PREVIEW / etf_5min / 2002-03-05

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-05.parquet
  size:    42 KB
  rows:    1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-05 09:30:00	SPY	ETF	115.33	115.43	115.17	115.18	708200.0
2002-03-05 09:35:00	SPY	ETF	115.2	115.46	115.15	115.39	1043100.0
2002-03-05 09:40:00	SPY	ETF	115.43	115.55	115.32	115.46	309000.0
2002-03-05 09:45:00	SPY	ETF	115.45	115.64	115.31	115.6	161100.0
2002-03-05 09:50:00	SPY	ETF	115.6	115.7	115.55	115.65	208000.0
2002-03-05 09:55:00	SPY	ETF	115.65	115.75	115.57	115.7	340900.0
2002-03-05 10:00:00	SPY	ETF	115.72	116.35	115.62	116.3	1580100.0
2002-03-05 10:05:00	SPY	ETF	116.31	116.4	116.15	116.17	570700.0
2002-03-05 10:10:00	SPY	ETF	116.15	116.26	116.0	116.05	354900.0
2002-03-05 10:15:00	SPY	ETF	116.03	116.11	115.77	115.77	734900.0
2002-03-05 10:20:00	SPY	ETF	115.75	115.97	115.3	115.33	1291000.0
2002-03-05 10:25:00	SPY	ETF	115.35	115.47	115.25	115.45	429700.0
2002-03-05 10:30:00	SPY	ETF	115.36	115.53	115.29	115.35	302800.0
2002-03-05 10:35:00	SPY	ETF	115.35	115.42	115.18	115.41	542600.0
2002-03-05 10:40:00	SPY	ETF	115.35	115.56	115.34	115.42	536600.0
2002-03-05 10:45:00	SPY	ETF	115.45	115.54	115.34	115.37	120600.0
2002-03-05 10:50:00	SPY	ETF	115.36	115.43	115.13	115.13	221000.0
2002-03-05 10:55:00	SPY	ETF	115.13	115.18	114.97	115.07	483600.0
2002-03-05 11:00:00	SPY	ETF	115.14	115.29	115.11	115.21	255900.0
2002-03-05 11:05:00	SPY	ETF	115.2	115.29	115.16	115.25	162300.0
2002-03-05 11:10:00	SPY	ETF	115.26	115.44	115.22	115.36	145300.0
2002-03-05 11:15:00	SPY	ETF	115.36	115.42	115.26	115.31	315400.0
2002-03-05 11:20:00	SPY	ETF	115.25	115.43	115.25	115.25	105700.0
2002-03-05 11:25:00	SPY	ETF	115.22	115.43	115.19	115.38	127500.0
2002-03-05 11:30:00	SPY	ETF	115.37	115.43	115.31	115.39	100400.0
2002-03-05 11:35:00	SPY	ETF	115.38	115.44	115.29	115.42	49400.0
2002-03-05 11:40:00	SPY	ETF	115.37	115.5	115.35	115.43	118800.0
2002-03-05 11:45:00	SPY	ETF	115.44	115.57	115.39	115.55	158900.0
2002-03-05 11:50:00	SPY	ETF	115.55	115.6	115.48	115.48	187900.0
2002-03-05 11:55:00	SPY	ETF	115.5	115.52	115.37	115.37	98600.0
2002-03-05 12:00:00	SPY	ETF	115.37	115.41	115.3	115.32	176600.0
2002-03-05 12:05:00	SPY	ETF	115.29	115.35	115.16	115.29	122600.0
2002-03-05 12:10:00	SPY	ETF	115.31	115.41	115.25	115.4	57100.0
2002-03-05 12:15:00	SPY	ETF	115.37	115.55	115.35	115.5	35000.0
2002-03-05 12:20:00	SPY	ETF	115.5	115.59	115.47	115.54	45800.0
2002-03-05 12:25:00	SPY	ETF	115.55	115.62	115.5	115.54	197000.0
2002-03-05 12:30:00	SPY	ETF	115.51	115.76	115.51	115.76	321700.0
2002-03-05 12:35:00	SPY	ETF	115.76	115.78	115.7	115.73	92400.0
2002-03-05 12:40:00	SPY	ETF	115.73	115.92	115.7	115.81	198100.0
2002-03-05 12:45:00	SPY	ETF	115.82	115.85	115.7	115.7	63500.0
2002-03-05 12:50:00	SPY	ETF	115.7	115.78	115.67	115.75	36500.0
2002-03-05 12:55:00	SPY	ETF	115.72	115.75	115.55	115.57	159900.0
2002-03-05 13:00:00	SPY	ETF	115.59	115.68	115.51	115.62	92700.0
2002-03-05 13:05:00	SPY	ETF	115.62	115.7	115.58	115.64	79300.0
2002-03-05 13:10:00	SPY	ETF	115.65	115.8	115.62	115.72	111800.0
2002-03-05 13:15:00	SPY	ETF	115.7	115.73	115.51	115.53	123700.0
2002-03-05 13:20:00	SPY	ETF	115.55	115.59	115.44	115.46	149400.0
2002-03-05 13:25:00	SPY	ETF	115.49	115.58	115.36	115.42	132400.0
2002-03-05 13:30:00	SPY	ETF	115.39	115.47	115.33	115.43	280300.0
2002-03-05 13:35:00	SPY	ETF	115.4	115.52	115.4	115.44	324800.0

> showing 50 of 1,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time