PREVIEW / etf_5min / 2002-03-06

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-06.parquet
  size:    45 KB
  rows:    1,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-06 09:30:00	SPY	ETF	115.1	115.22	115.08	115.2	399000.0
2002-03-06 09:35:00	SPY	ETF	115.17	115.47	115.11	115.34	370200.0
2002-03-06 09:40:00	SPY	ETF	115.35	115.57	115.29	115.33	297700.0
2002-03-06 09:45:00	SPY	ETF	115.37	115.37	115.16	115.27	247100.0
2002-03-06 09:50:00	SPY	ETF	115.33	115.47	115.2	115.47	200800.0
2002-03-06 09:55:00	SPY	ETF	115.43	115.58	115.33	115.55	336000.0
2002-03-06 10:00:00	SPY	ETF	115.55	115.69	115.23	115.25	448100.0
2002-03-06 10:05:00	SPY	ETF	115.25	115.32	115.07	115.2	362800.0
2002-03-06 10:10:00	SPY	ETF	115.25	115.39	115.1	115.35	421400.0
2002-03-06 10:15:00	SPY	ETF	115.38	115.45	115.2	115.43	239200.0
2002-03-06 10:20:00	SPY	ETF	115.47	115.53	115.25	115.4	434000.0
2002-03-06 10:25:00	SPY	ETF	115.44	115.88	115.4	115.82	413800.0
2002-03-06 10:30:00	SPY	ETF	115.85	115.9	115.73	115.84	291100.0
2002-03-06 10:35:00	SPY	ETF	115.79	116.05	115.74	116.05	297400.0
2002-03-06 10:40:00	SPY	ETF	116.05	116.12	115.9	116.03	474300.0
2002-03-06 10:45:00	SPY	ETF	116.02	116.27	115.98	116.15	363400.0
2002-03-06 10:50:00	SPY	ETF	116.25	116.27	116.02	116.06	219800.0
2002-03-06 10:55:00	SPY	ETF	116.05	116.13	116.0	116.1	155300.0
2002-03-06 11:00:00	SPY	ETF	116.11	116.19	116.04	116.16	294400.0
2002-03-06 11:05:00	SPY	ETF	116.18	116.2	115.87	115.88	181800.0
2002-03-06 11:10:00	SPY	ETF	115.9	116.0	115.85	115.9	122000.0
2002-03-06 11:15:00	SPY	ETF	115.92	115.98	115.83	115.96	115500.0
2002-03-06 11:20:00	SPY	ETF	115.97	116.07	115.84	115.93	79900.0
2002-03-06 11:25:00	SPY	ETF	115.91	116.09	115.88	116.01	335800.0
2002-03-06 11:30:00	SPY	ETF	116.04	116.08	115.93	116.04	102500.0
2002-03-06 11:35:00	SPY	ETF	116.04	116.14	115.9	115.93	103900.0
2002-03-06 11:40:00	SPY	ETF	115.92	116.01	115.87	115.93	44600.0
2002-03-06 11:45:00	SPY	ETF	115.93	116.02	115.85	116.02	73100.0
2002-03-06 11:50:00	SPY	ETF	116.0	116.07	115.92	115.99	91200.0
2002-03-06 11:55:00	SPY	ETF	115.95	116.06	115.94	116.04	32800.0
2002-03-06 12:00:00	SPY	ETF	116.06	116.2	116.01	116.17	123600.0
2002-03-06 12:05:00	SPY	ETF	116.19	116.33	116.12	116.21	753300.0
2002-03-06 12:10:00	SPY	ETF	116.24	116.39	116.1	116.39	80800.0
2002-03-06 12:15:00	SPY	ETF	116.35	116.42	116.23	116.27	114700.0
2002-03-06 12:20:00	SPY	ETF	116.27	116.27	116.15	116.22	89900.0
2002-03-06 12:25:00	SPY	ETF	116.2	116.29	116.17	116.25	184200.0
2002-03-06 12:30:00	SPY	ETF	116.26	116.37	116.24	116.35	183200.0
2002-03-06 12:35:00	SPY	ETF	116.37	116.47	116.19	116.2	231300.0
2002-03-06 12:40:00	SPY	ETF	116.18	116.23	116.11	116.16	233600.0
2002-03-06 12:45:00	SPY	ETF	116.16	116.2	116.1	116.2	82300.0
2002-03-06 12:50:00	SPY	ETF	116.13	116.2	116.13	116.17	32200.0
2002-03-06 12:55:00	SPY	ETF	116.15	116.25	116.15	116.2	67000.0
2002-03-06 13:00:00	SPY	ETF	116.23	116.25	116.15	116.21	137100.0
2002-03-06 13:05:00	SPY	ETF	116.23	116.3	116.19	116.2	62300.0
2002-03-06 13:10:00	SPY	ETF	116.17	116.34	116.17	116.24	38800.0
2002-03-06 13:15:00	SPY	ETF	116.24	116.26	116.08	116.08	55000.0
2002-03-06 13:20:00	SPY	ETF	116.13	116.19	116.03	116.05	145100.0
2002-03-06 13:25:00	SPY	ETF	116.01	116.14	115.98	116.13	253000.0
2002-03-06 13:30:00	SPY	ETF	116.11	116.19	116.05	116.14	136000.0
2002-03-06 13:35:00	SPY	ETF	116.13	116.14	116.03	116.1	58700.0

> showing 50 of 1,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time