PREVIEW / etf_5min / 2002-03-07

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-07.parquet
  size:    45 KB
  rows:    1,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-07 09:30:00	SPY	ETF	117.36	117.5	116.97	117.06	1037100.0
2002-03-07 09:35:00	SPY	ETF	117.01	117.5	117.01	117.05	325300.0
2002-03-07 09:40:00	SPY	ETF	117.12	117.35	117.08	117.25	270800.0
2002-03-07 09:45:00	SPY	ETF	117.22	117.28	116.99	117.02	427700.0
2002-03-07 09:50:00	SPY	ETF	117.07	117.09	116.77	116.85	462100.0
2002-03-07 09:55:00	SPY	ETF	116.77	116.89	116.54	116.55	323700.0
2002-03-07 10:00:00	SPY	ETF	116.54	117.01	116.5	116.97	1101000.0
2002-03-07 10:05:00	SPY	ETF	116.94	117.21	116.85	117.05	330000.0
2002-03-07 10:10:00	SPY	ETF	117.01	117.08	116.87	116.97	848100.0
2002-03-07 10:15:00	SPY	ETF	116.95	117.0	116.79	116.81	238700.0
2002-03-07 10:20:00	SPY	ETF	116.8	116.86	116.64	116.7	238400.0
2002-03-07 10:25:00	SPY	ETF	116.69	116.83	116.66	116.76	496100.0
2002-03-07 10:30:00	SPY	ETF	116.81	116.85	116.45	116.45	257800.0
2002-03-07 10:35:00	SPY	ETF	116.5	116.55	116.03	116.17	502700.0
2002-03-07 10:40:00	SPY	ETF	116.17	116.25	116.12	116.21	391100.0
2002-03-07 10:45:00	SPY	ETF	116.21	116.25	116.02	116.08	222600.0
2002-03-07 10:50:00	SPY	ETF	116.11	116.4	116.11	116.4	503000.0
2002-03-07 10:55:00	SPY	ETF	116.38	116.49	116.17	116.42	337800.0
2002-03-07 11:00:00	SPY	ETF	116.32	116.38	116.21	116.29	160900.0
2002-03-07 11:05:00	SPY	ETF	116.3	116.44	116.26	116.4	179700.0
2002-03-07 11:10:00	SPY	ETF	116.43	116.45	116.3	116.37	268500.0
2002-03-07 11:15:00	SPY	ETF	116.36	116.63	116.32	116.63	250000.0
2002-03-07 11:20:00	SPY	ETF	116.56	116.64	116.51	116.55	111200.0
2002-03-07 11:25:00	SPY	ETF	116.57	116.62	116.45	116.46	99900.0
2002-03-07 11:30:00	SPY	ETF	116.5	116.54	116.44	116.44	47000.0
2002-03-07 11:35:00	SPY	ETF	116.45	116.47	116.29	116.32	57900.0
2002-03-07 11:40:00	SPY	ETF	116.35	116.37	116.21	116.24	94500.0
2002-03-07 11:45:00	SPY	ETF	116.26	116.4	116.22	116.37	66000.0
2002-03-07 11:50:00	SPY	ETF	116.38	116.45	116.33	116.34	114500.0
2002-03-07 11:55:00	SPY	ETF	116.39	116.44	116.32	116.35	34100.0
2002-03-07 12:00:00	SPY	ETF	116.37	116.4	116.24	116.24	41000.0
2002-03-07 12:05:00	SPY	ETF	116.22	116.27	116.15	116.19	148900.0
2002-03-07 12:10:00	SPY	ETF	116.22	116.24	116.17	116.2	19600.0
2002-03-07 12:15:00	SPY	ETF	116.12	116.37	116.08	116.23	149700.0
2002-03-07 12:20:00	SPY	ETF	116.3	116.32	116.17	116.18	39800.0
2002-03-07 12:25:00	SPY	ETF	116.18	116.3	116.1	116.3	24500.0
2002-03-07 12:30:00	SPY	ETF	116.3	116.33	116.2	116.33	157300.0
2002-03-07 12:35:00	SPY	ETF	116.33	116.53	116.26	116.5	230800.0
2002-03-07 12:40:00	SPY	ETF	116.45	116.55	116.45	116.45	68800.0
2002-03-07 12:45:00	SPY	ETF	116.42	116.47	116.38	116.44	30000.0
2002-03-07 12:50:00	SPY	ETF	116.42	116.54	116.42	116.42	26000.0
2002-03-07 12:55:00	SPY	ETF	116.42	116.43	116.26	116.27	127700.0
2002-03-07 13:00:00	SPY	ETF	116.28	116.32	116.25	116.26	105100.0
2002-03-07 13:05:00	SPY	ETF	116.27	116.35	116.23	116.34	19800.0
2002-03-07 13:10:00	SPY	ETF	116.3	116.4	116.26	116.26	51400.0
2002-03-07 13:15:00	SPY	ETF	116.25	116.37	116.23	116.31	277800.0
2002-03-07 13:20:00	SPY	ETF	116.35	116.42	116.31	116.34	12500.0
2002-03-07 13:25:00	SPY	ETF	116.38	116.39	116.32	116.33	86200.0
2002-03-07 13:30:00	SPY	ETF	116.35	116.37	116.12	116.12	171300.0
2002-03-07 13:35:00	SPY	ETF	116.18	116.18	115.88	115.88	203900.0

> showing 50 of 1,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time