PREVIEW / etf_5min / 2002-03-08

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-08.parquet
  size:    42 KB
  rows:    1,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-08 09:30:00	SPY	ETF	117.38	117.59	117.32	117.55	1256200.0
2002-03-08 09:35:00	SPY	ETF	117.57	117.75	117.48	117.51	1144300.0
2002-03-08 09:40:00	SPY	ETF	117.52	117.59	117.2	117.23	532600.0
2002-03-08 09:45:00	SPY	ETF	117.25	117.49	117.15	117.43	401700.0
2002-03-08 09:50:00	SPY	ETF	117.4	117.57	117.39	117.52	655000.0
2002-03-08 09:55:00	SPY	ETF	117.5	117.55	117.34	117.52	265500.0
2002-03-08 10:00:00	SPY	ETF	117.53	117.57	117.31	117.37	222100.0
2002-03-08 10:05:00	SPY	ETF	117.36	117.7	117.32	117.7	797500.0
2002-03-08 10:10:00	SPY	ETF	117.71	117.83	117.65	117.74	543200.0
2002-03-08 10:15:00	SPY	ETF	117.73	117.9	117.7	117.78	351600.0
2002-03-08 10:20:00	SPY	ETF	117.78	117.87	117.62	117.65	320000.0
2002-03-08 10:25:00	SPY	ETF	117.68	117.79	117.6	117.66	115600.0
2002-03-08 10:30:00	SPY	ETF	117.65	117.77	117.6	117.71	162100.0
2002-03-08 10:35:00	SPY	ETF	117.69	117.84	117.56	117.63	327800.0
2002-03-08 10:40:00	SPY	ETF	117.65	117.74	117.55	117.63	295100.0
2002-03-08 10:45:00	SPY	ETF	117.65	117.69	117.48	117.51	205700.0
2002-03-08 10:50:00	SPY	ETF	117.48	117.66	117.48	117.6	174400.0
2002-03-08 10:55:00	SPY	ETF	117.6	117.64	117.3	117.38	163200.0
2002-03-08 11:00:00	SPY	ETF	117.38	117.46	117.23	117.23	194600.0
2002-03-08 11:05:00	SPY	ETF	117.21	117.3	117.16	117.2	394000.0
2002-03-08 11:10:00	SPY	ETF	117.18	117.26	117.1	117.16	182600.0
2002-03-08 11:15:00	SPY	ETF	117.12	117.18	117.0	117.1	168500.0
2002-03-08 11:20:00	SPY	ETF	117.08	117.18	117.05	117.13	332300.0
2002-03-08 11:25:00	SPY	ETF	117.12	117.21	117.05	117.21	156300.0
2002-03-08 11:30:00	SPY	ETF	117.11	117.3	117.05	117.27	288300.0
2002-03-08 11:35:00	SPY	ETF	117.27	117.34	117.23	117.3	555800.0
2002-03-08 11:40:00	SPY	ETF	117.25	117.33	117.19	117.3	128900.0
2002-03-08 11:45:00	SPY	ETF	117.28	117.32	117.24	117.3	76100.0
2002-03-08 11:50:00	SPY	ETF	117.28	117.39	117.25	117.26	51600.0
2002-03-08 11:55:00	SPY	ETF	117.27	117.3	117.18	117.26	253700.0
2002-03-08 12:00:00	SPY	ETF	117.3	117.43	117.25	117.4	149300.0
2002-03-08 12:05:00	SPY	ETF	117.43	117.5	117.4	117.45	341300.0
2002-03-08 12:10:00	SPY	ETF	117.47	117.67	117.45	117.55	127000.0
2002-03-08 12:15:00	SPY	ETF	117.54	117.55	117.43	117.46	104600.0
2002-03-08 12:20:00	SPY	ETF	117.48	117.53	117.33	117.37	191000.0
2002-03-08 12:25:00	SPY	ETF	117.33	117.37	117.26	117.3	107700.0
2002-03-08 12:30:00	SPY	ETF	117.29	117.33	117.14	117.21	280800.0
2002-03-08 12:35:00	SPY	ETF	117.19	117.24	117.12	117.2	55400.0
2002-03-08 12:40:00	SPY	ETF	117.25	117.35	117.21	117.22	16300.0
2002-03-08 12:45:00	SPY	ETF	117.23	117.29	117.17	117.28	22600.0
2002-03-08 12:50:00	SPY	ETF	117.26	117.3	117.07	117.11	78900.0
2002-03-08 12:55:00	SPY	ETF	117.06	117.1	116.94	117.0	103900.0
2002-03-08 13:00:00	SPY	ETF	116.95	117.08	116.89	117.07	275100.0
2002-03-08 13:05:00	SPY	ETF	117.08	117.1	117.01	117.08	67200.0
2002-03-08 13:10:00	SPY	ETF	117.08	117.1	116.94	116.98	148800.0
2002-03-08 13:15:00	SPY	ETF	117.01	117.23	116.96	117.22	103500.0
2002-03-08 13:20:00	SPY	ETF	117.21	117.25	117.13	117.23	70100.0
2002-03-08 13:25:00	SPY	ETF	117.22	117.27	117.16	117.2	126500.0
2002-03-08 13:30:00	SPY	ETF	117.2	117.25	117.12	117.15	82900.0
2002-03-08 13:35:00	SPY	ETF	117.15	117.26	117.15	117.22	62800.0

> showing 50 of 1,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time