PREVIEW / etf_5min / 2002-03-11

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-11.parquet
  size:    41 KB
  rows:    1,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-11 09:30:00	SPY	ETF	116.89	116.92	116.62	116.68	1477000.0
2002-03-11 09:35:00	SPY	ETF	116.67	116.85	116.62	116.65	274700.0
2002-03-11 09:40:00	SPY	ETF	116.64	116.76	116.55	116.6	313100.0
2002-03-11 09:45:00	SPY	ETF	116.57	116.72	116.45	116.61	207600.0
2002-03-11 09:50:00	SPY	ETF	116.63	116.81	116.62	116.62	240300.0
2002-03-11 09:55:00	SPY	ETF	116.63	116.81	116.6	116.71	155100.0
2002-03-11 10:00:00	SPY	ETF	116.7	116.77	116.51	116.6	228000.0
2002-03-11 10:05:00	SPY	ETF	116.63	116.76	116.53	116.7	131600.0
2002-03-11 10:10:00	SPY	ETF	116.75	116.83	116.66	116.81	125100.0
2002-03-11 10:15:00	SPY	ETF	116.8	116.83	116.69	116.78	90200.0
2002-03-11 10:20:00	SPY	ETF	116.83	116.93	116.73	116.85	172200.0
2002-03-11 10:25:00	SPY	ETF	116.83	116.95	116.76	116.76	113000.0
2002-03-11 10:30:00	SPY	ETF	116.78	116.86	116.7	116.75	95700.0
2002-03-11 10:35:00	SPY	ETF	116.76	116.78	116.6	116.61	112900.0
2002-03-11 10:40:00	SPY	ETF	116.65	116.74	116.57	116.66	44400.0
2002-03-11 10:45:00	SPY	ETF	116.67	116.83	116.65	116.77	48000.0
2002-03-11 10:50:00	SPY	ETF	116.8	116.95	116.77	116.95	43300.0
2002-03-11 10:55:00	SPY	ETF	116.95	117.04	116.9	117.04	690100.0
2002-03-11 11:00:00	SPY	ETF	117.02	117.09	116.93	116.99	63800.0
2002-03-11 11:05:00	SPY	ETF	116.99	117.07	116.97	117.04	94200.0
2002-03-11 11:10:00	SPY	ETF	117.04	117.04	116.93	117.0	35500.0
2002-03-11 11:15:00	SPY	ETF	117.0	117.09	116.86	116.88	67200.0
2002-03-11 11:20:00	SPY	ETF	116.89	117.0	116.87	116.96	107300.0
2002-03-11 11:25:00	SPY	ETF	116.95	116.98	116.83	116.86	47300.0
2002-03-11 11:30:00	SPY	ETF	116.86	116.91	116.8	116.9	36900.0
2002-03-11 11:35:00	SPY	ETF	116.9	116.96	116.82	116.86	19800.0
2002-03-11 11:40:00	SPY	ETF	116.83	116.87	116.77	116.8	51100.0
2002-03-11 11:45:00	SPY	ETF	116.8	116.83	116.7	116.77	317700.0
2002-03-11 11:50:00	SPY	ETF	116.75	116.8	116.72	116.74	157800.0
2002-03-11 11:55:00	SPY	ETF	116.74	116.77	116.62	116.68	77100.0
2002-03-11 12:00:00	SPY	ETF	116.65	116.77	116.64	116.76	65500.0
2002-03-11 12:05:00	SPY	ETF	116.77	116.85	116.73	116.8	69200.0
2002-03-11 12:10:00	SPY	ETF	116.79	116.8	116.62	116.62	47500.0
2002-03-11 12:15:00	SPY	ETF	116.62	116.74	116.62	116.7	40800.0
2002-03-11 12:20:00	SPY	ETF	116.71	116.78	116.69	116.76	14800.0
2002-03-11 12:25:00	SPY	ETF	116.73	116.82	116.73	116.76	110800.0
2002-03-11 12:30:00	SPY	ETF	116.77	116.82	116.72	116.82	11200.0
2002-03-11 12:35:00	SPY	ETF	116.82	116.83	116.75	116.83	86700.0
2002-03-11 12:40:00	SPY	ETF	116.79	116.92	116.79	116.92	152500.0
2002-03-11 12:45:00	SPY	ETF	116.89	116.92	116.79	116.79	143000.0
2002-03-11 12:50:00	SPY	ETF	116.83	116.87	116.79	116.81	169200.0
2002-03-11 12:55:00	SPY	ETF	116.8	116.85	116.77	116.85	26700.0
2002-03-11 13:00:00	SPY	ETF	116.86	116.88	116.75	116.78	87200.0
2002-03-11 13:05:00	SPY	ETF	116.73	116.77	116.7	116.76	396400.0
2002-03-11 13:10:00	SPY	ETF	116.76	116.8	116.73	116.78	85600.0
2002-03-11 13:15:00	SPY	ETF	116.76	116.83	116.75	116.79	121100.0
2002-03-11 13:20:00	SPY	ETF	116.78	116.78	116.7	116.73	25200.0
2002-03-11 13:25:00	SPY	ETF	116.71	116.91	116.71	116.88	61800.0
2002-03-11 13:30:00	SPY	ETF	116.91	116.93	116.83	116.83	146800.0
2002-03-11 13:35:00	SPY	ETF	116.86	116.89	116.79	116.8	22300.0

> showing 50 of 1,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time