PREVIEW / etf_5min / 2002-03-12

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-12.parquet
  size:    41 KB
  rows:    1,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-12 09:30:00	SPY	ETF	116.1	116.17	115.95	116.17	644700.0
2002-03-12 09:35:00	SPY	ETF	116.17	116.2	116.07	116.15	282200.0
2002-03-12 09:40:00	SPY	ETF	116.09	116.24	116.0	116.05	472400.0
2002-03-12 09:45:00	SPY	ETF	116.1	116.22	115.94	116.22	229800.0
2002-03-12 09:50:00	SPY	ETF	116.2	116.23	116.01	116.15	248500.0
2002-03-12 09:55:00	SPY	ETF	116.13	116.19	116.02	116.14	170600.0
2002-03-12 10:00:00	SPY	ETF	116.13	116.3	116.05	116.26	463200.0
2002-03-12 10:05:00	SPY	ETF	116.3	116.36	116.16	116.25	300500.0
2002-03-12 10:10:00	SPY	ETF	116.24	116.35	116.19	116.21	140300.0
2002-03-12 10:15:00	SPY	ETF	116.23	116.35	116.05	116.09	244200.0
2002-03-12 10:20:00	SPY	ETF	116.1	116.25	116.05	116.21	328300.0
2002-03-12 10:25:00	SPY	ETF	116.18	116.4	116.18	116.38	128700.0
2002-03-12 10:30:00	SPY	ETF	116.38	116.4	116.2	116.3	165400.0
2002-03-12 10:35:00	SPY	ETF	116.37	116.38	116.23	116.26	121800.0
2002-03-12 10:40:00	SPY	ETF	116.25	116.43	116.25	116.36	347200.0
2002-03-12 10:45:00	SPY	ETF	116.37	116.47	116.3	116.42	148000.0
2002-03-12 10:50:00	SPY	ETF	116.44	116.44	116.16	116.2	97600.0
2002-03-12 10:55:00	SPY	ETF	116.18	116.25	116.08	116.18	256900.0
2002-03-12 11:00:00	SPY	ETF	116.15	116.2	116.06	116.17	130000.0
2002-03-12 11:05:00	SPY	ETF	116.18	116.29	116.15	116.29	90800.0
2002-03-12 11:10:00	SPY	ETF	116.28	116.4	116.24	116.26	184500.0
2002-03-12 11:15:00	SPY	ETF	116.28	116.33	116.22	116.33	23000.0
2002-03-12 11:20:00	SPY	ETF	116.29	116.47	116.29	116.41	290900.0
2002-03-12 11:25:00	SPY	ETF	116.38	116.54	116.38	116.5	82400.0
2002-03-12 11:30:00	SPY	ETF	116.53	116.54	116.37	116.47	105700.0
2002-03-12 11:35:00	SPY	ETF	116.42	116.48	116.38	116.39	59600.0
2002-03-12 11:40:00	SPY	ETF	116.38	116.44	116.35	116.43	86500.0
2002-03-12 11:45:00	SPY	ETF	116.41	116.51	116.39	116.51	80500.0
2002-03-12 11:50:00	SPY	ETF	116.52	116.68	116.46	116.66	201600.0
2002-03-12 11:55:00	SPY	ETF	116.65	116.73	116.62	116.64	501700.0
2002-03-12 12:00:00	SPY	ETF	116.63	116.68	116.6	116.6	104800.0
2002-03-12 12:05:00	SPY	ETF	116.63	116.63	116.54	116.56	102500.0
2002-03-12 12:10:00	SPY	ETF	116.58	116.66	116.53	116.63	54700.0
2002-03-12 12:15:00	SPY	ETF	116.63	116.64	116.47	116.53	142300.0
2002-03-12 12:20:00	SPY	ETF	116.48	116.53	116.44	116.46	482300.0
2002-03-12 12:25:00	SPY	ETF	116.46	116.57	116.46	116.5	75600.0
2002-03-12 12:30:00	SPY	ETF	116.5	116.6	116.47	116.6	52100.0
2002-03-12 12:35:00	SPY	ETF	116.59	116.64	116.54	116.54	63800.0
2002-03-12 12:40:00	SPY	ETF	116.5	116.57	116.45	116.55	32800.0
2002-03-12 12:45:00	SPY	ETF	116.54	116.54	116.35	116.41	144800.0
2002-03-12 12:50:00	SPY	ETF	116.41	116.42	116.33	116.4	46000.0
2002-03-12 12:55:00	SPY	ETF	116.41	116.52	116.39	116.51	39900.0
2002-03-12 13:00:00	SPY	ETF	116.5	116.55	116.42	116.45	51100.0
2002-03-12 13:05:00	SPY	ETF	116.44	116.51	116.43	116.43	33200.0
2002-03-12 13:10:00	SPY	ETF	116.43	116.45	116.35	116.4	35300.0
2002-03-12 13:15:00	SPY	ETF	116.4	116.5	116.38	116.5	20000.0
2002-03-12 13:20:00	SPY	ETF	116.48	116.56	116.46	116.51	63000.0
2002-03-12 13:25:00	SPY	ETF	116.5	116.66	116.48	116.64	33100.0
2002-03-12 13:30:00	SPY	ETF	116.64	116.93	116.64	116.85	412300.0
2002-03-12 13:35:00	SPY	ETF	116.85	116.87	116.72	116.74	275400.0

> showing 50 of 1,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time