PREVIEW / etf_5min / 2002-03-13

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-13.parquet
  size:    40 KB
  rows:    1,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-13 09:30:00	SPY	ETF	116.63	116.7	116.42	116.54	478300.0
2002-03-13 09:35:00	SPY	ETF	116.56	116.59	116.2	116.28	630900.0
2002-03-13 09:40:00	SPY	ETF	116.22	116.42	116.2	116.39	745700.0
2002-03-13 09:45:00	SPY	ETF	116.35	116.56	116.35	116.5	228600.0
2002-03-13 09:50:00	SPY	ETF	116.48	116.54	116.17	116.33	238000.0
2002-03-13 09:55:00	SPY	ETF	116.35	116.46	116.27	116.44	342900.0
2002-03-13 10:00:00	SPY	ETF	116.37	116.58	116.34	116.58	232800.0
2002-03-13 10:05:00	SPY	ETF	116.52	116.64	116.47	116.49	225800.0
2002-03-13 10:10:00	SPY	ETF	116.47	116.67	116.47	116.52	598800.0
2002-03-13 10:15:00	SPY	ETF	116.51	116.58	116.42	116.53	199000.0
2002-03-13 10:20:00	SPY	ETF	116.57	116.6	116.41	116.47	56400.0
2002-03-13 10:25:00	SPY	ETF	116.49	116.72	116.44	116.72	256300.0
2002-03-13 10:30:00	SPY	ETF	116.72	116.72	116.59	116.63	259800.0
2002-03-13 10:35:00	SPY	ETF	116.63	116.66	116.48	116.63	74500.0
2002-03-13 10:40:00	SPY	ETF	116.63	116.75	116.57	116.57	94300.0
2002-03-13 10:45:00	SPY	ETF	116.58	116.7	116.35	116.4	127600.0
2002-03-13 10:50:00	SPY	ETF	116.45	116.53	116.32	116.4	130400.0
2002-03-13 10:55:00	SPY	ETF	116.45	116.53	116.33	116.4	148100.0
2002-03-13 11:00:00	SPY	ETF	116.35	116.47	116.33	116.42	47100.0
2002-03-13 11:05:00	SPY	ETF	116.42	116.44	116.22	116.28	216000.0
2002-03-13 11:10:00	SPY	ETF	116.31	116.42	116.23	116.38	153900.0
2002-03-13 11:15:00	SPY	ETF	116.39	116.41	116.3	116.34	86900.0
2002-03-13 11:20:00	SPY	ETF	116.35	116.41	116.22	116.4	73100.0
2002-03-13 11:25:00	SPY	ETF	116.36	116.39	116.06	116.06	146100.0
2002-03-13 11:30:00	SPY	ETF	116.11	116.2	116.07	116.14	1767400.0
2002-03-13 11:35:00	SPY	ETF	116.12	116.28	116.1	116.26	385100.0
2002-03-13 11:40:00	SPY	ETF	116.21	116.26	116.09	116.11	243400.0
2002-03-13 11:45:00	SPY	ETF	116.11	116.28	116.07	116.19	54700.0
2002-03-13 11:50:00	SPY	ETF	116.18	116.26	116.04	116.2	201000.0
2002-03-13 11:55:00	SPY	ETF	116.21	116.25	116.09	116.12	70200.0
2002-03-13 12:00:00	SPY	ETF	116.11	116.23	116.1	116.14	55400.0
2002-03-13 12:05:00	SPY	ETF	116.17	116.17	115.95	116.07	218600.0
2002-03-13 12:10:00	SPY	ETF	116.03	116.09	116.0	116.06	79800.0
2002-03-13 12:15:00	SPY	ETF	116.04	116.08	116.0	116.01	55200.0
2002-03-13 12:20:00	SPY	ETF	116.02	116.19	116.0	116.13	128000.0
2002-03-13 12:25:00	SPY	ETF	116.14	116.27	116.11	116.2	66400.0
2002-03-13 12:30:00	SPY	ETF	116.15	116.22	116.13	116.17	29800.0
2002-03-13 12:35:00	SPY	ETF	116.17	116.23	116.16	116.18	15500.0
2002-03-13 12:40:00	SPY	ETF	116.18	116.28	116.13	116.28	35800.0
2002-03-13 12:45:00	SPY	ETF	116.3	116.34	116.22	116.26	57800.0
2002-03-13 12:50:00	SPY	ETF	116.28	116.32	116.25	116.29	70700.0
2002-03-13 12:55:00	SPY	ETF	116.29	116.29	116.2	116.22	58800.0
2002-03-13 13:00:00	SPY	ETF	116.23	116.25	116.15	116.22	147900.0
2002-03-13 13:05:00	SPY	ETF	116.18	116.23	116.12	116.2	160600.0
2002-03-13 13:10:00	SPY	ETF	116.19	116.28	116.19	116.25	115400.0
2002-03-13 13:15:00	SPY	ETF	116.22	116.34	116.22	116.34	61000.0
2002-03-13 13:20:00	SPY	ETF	116.27	116.39	116.25	116.39	78700.0
2002-03-13 13:25:00	SPY	ETF	116.38	116.4	116.32	116.35	35200.0
2002-03-13 13:30:00	SPY	ETF	116.34	116.4	116.25	116.25	229200.0
2002-03-13 13:35:00	SPY	ETF	116.28	116.4	116.17	116.17	269600.0

> showing 50 of 1,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time