PREVIEW / etf_5min / 2002-03-14

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-14.parquet
  size:    36 KB
  rows:    1,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-14 09:30:00	SPY	ETF	116.04	116.25	115.95	116.25	356400.0
2002-03-14 09:35:00	SPY	ETF	116.24	116.29	116.08	116.13	185600.0
2002-03-14 09:40:00	SPY	ETF	116.12	116.16	115.98	116.1	406800.0
2002-03-14 09:45:00	SPY	ETF	116.08	116.18	116.02	116.17	134200.0
2002-03-14 09:50:00	SPY	ETF	116.13	116.21	115.88	115.9	172200.0
2002-03-14 09:55:00	SPY	ETF	115.95	116.01	115.85	116.01	193800.0
2002-03-14 10:00:00	SPY	ETF	115.97	116.01	115.76	115.82	315700.0
2002-03-14 10:05:00	SPY	ETF	115.76	115.86	115.67	115.86	263600.0
2002-03-14 10:10:00	SPY	ETF	115.82	115.9	115.78	115.83	81600.0
2002-03-14 10:15:00	SPY	ETF	115.84	115.94	115.71	115.9	213700.0
2002-03-14 10:20:00	SPY	ETF	115.93	116.02	115.85	116.0	226600.0
2002-03-14 10:25:00	SPY	ETF	116.01	116.01	115.9	115.9	303500.0
2002-03-14 10:30:00	SPY	ETF	115.9	115.97	115.82	115.96	49500.0
2002-03-14 10:35:00	SPY	ETF	115.94	116.14	115.89	116.1	166400.0
2002-03-14 10:40:00	SPY	ETF	116.09	116.23	116.08	116.13	338700.0
2002-03-14 10:45:00	SPY	ETF	116.13	116.24	116.1	116.12	175600.0
2002-03-14 10:50:00	SPY	ETF	116.13	116.22	116.1	116.11	191100.0
2002-03-14 10:55:00	SPY	ETF	116.16	116.28	116.16	116.2	255200.0
2002-03-14 11:00:00	SPY	ETF	116.22	116.3	116.11	116.29	83600.0
2002-03-14 11:05:00	SPY	ETF	116.29	116.4	116.22	116.35	329700.0
2002-03-14 11:10:00	SPY	ETF	116.32	116.43	116.32	116.33	136000.0
2002-03-14 11:15:00	SPY	ETF	116.37	116.37	116.25	116.27	67100.0
2002-03-14 11:20:00	SPY	ETF	116.26	116.34	116.22	116.29	116500.0
2002-03-14 11:25:00	SPY	ETF	116.3	116.31	116.2	116.23	275300.0
2002-03-14 11:30:00	SPY	ETF	116.23	116.27	116.15	116.23	264200.0
2002-03-14 11:35:00	SPY	ETF	116.22	116.27	116.21	116.22	123200.0
2002-03-14 11:40:00	SPY	ETF	116.19	116.29	116.19	116.27	63100.0
2002-03-14 11:45:00	SPY	ETF	116.26	116.34	116.25	116.29	15300.0
2002-03-14 11:50:00	SPY	ETF	116.27	116.34	116.24	116.3	55100.0
2002-03-14 11:55:00	SPY	ETF	116.27	116.39	116.27	116.3	89000.0
2002-03-14 12:00:00	SPY	ETF	116.3	116.32	116.26	116.28	42100.0
2002-03-14 12:05:00	SPY	ETF	116.3	116.3	116.16	116.21	31800.0
2002-03-14 12:10:00	SPY	ETF	116.2	116.2	116.1	116.2	90100.0
2002-03-14 12:15:00	SPY	ETF	116.2	116.24	116.08	116.11	37600.0
2002-03-14 12:20:00	SPY	ETF	116.11	116.16	116.11	116.13	25400.0
2002-03-14 12:25:00	SPY	ETF	116.15	116.16	116.12	116.15	10600.0
2002-03-14 12:30:00	SPY	ETF	116.16	116.25	116.13	116.2	88900.0
2002-03-14 12:35:00	SPY	ETF	116.21	116.22	116.15	116.22	37200.0
2002-03-14 12:40:00	SPY	ETF	116.22	116.22	116.09	116.15	24800.0
2002-03-14 12:45:00	SPY	ETF	116.15	116.16	116.06	116.16	27600.0
2002-03-14 12:50:00	SPY	ETF	116.12	116.22	116.12	116.17	16700.0
2002-03-14 12:55:00	SPY	ETF	116.17	116.29	116.17	116.25	33900.0
2002-03-14 13:00:00	SPY	ETF	116.3	116.3	116.22	116.22	123500.0
2002-03-14 13:05:00	SPY	ETF	116.19	116.24	116.18	116.24	5300.0
2002-03-14 13:10:00	SPY	ETF	116.24	116.28	116.17	116.17	18200.0
2002-03-14 13:15:00	SPY	ETF	116.22	116.23	115.98	115.99	66400.0
2002-03-14 13:20:00	SPY	ETF	116.0	116.02	115.94	116.01	55000.0
2002-03-14 13:25:00	SPY	ETF	116.0	116.05	115.94	116.03	56000.0
2002-03-14 13:30:00	SPY	ETF	116.01	116.08	115.99	116.07	74400.0
2002-03-14 13:35:00	SPY	ETF	116.04	116.07	115.97	115.98	71900.0

> showing 50 of 1,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time