PREVIEW / etf_5min / 2002-03-15

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-15.parquet
  size:    37 KB
  rows:    1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-15 09:30:00	SPY	ETF	115.97	116.07	115.94	115.95	414700.0
2002-03-15 09:35:00	SPY	ETF	115.98	116.05	115.92	116.0	1058100.0
2002-03-15 09:40:00	SPY	ETF	116.0	116.25	115.97	116.2	893400.0
2002-03-15 09:45:00	SPY	ETF	116.14	116.37	116.05	116.28	690900.0
2002-03-15 09:50:00	SPY	ETF	116.25	116.32	116.05	116.08	590200.0
2002-03-15 09:55:00	SPY	ETF	116.1	116.18	116.03	116.13	277300.0
2002-03-15 10:00:00	SPY	ETF	116.11	116.16	116.01	116.02	265500.0
2002-03-15 10:05:00	SPY	ETF	116.08	116.08	115.9	116.03	1456900.0
2002-03-15 10:10:00	SPY	ETF	116.02	116.21	115.97	116.15	640800.0
2002-03-15 10:15:00	SPY	ETF	116.2	116.25	116.12	116.19	189600.0
2002-03-15 10:20:00	SPY	ETF	116.18	116.33	116.17	116.23	261400.0
2002-03-15 10:25:00	SPY	ETF	116.23	116.33	116.13	116.21	178600.0
2002-03-15 10:30:00	SPY	ETF	116.22	116.23	116.02	116.05	289600.0
2002-03-15 10:35:00	SPY	ETF	116.03	116.16	115.99	116.11	130800.0
2002-03-15 10:40:00	SPY	ETF	116.14	116.34	116.05	116.34	129400.0
2002-03-15 10:45:00	SPY	ETF	116.31	116.4	116.26	116.28	255600.0
2002-03-15 10:50:00	SPY	ETF	116.32	116.53	116.3	116.53	275400.0
2002-03-15 10:55:00	SPY	ETF	116.51	116.54	116.45	116.5	652000.0
2002-03-15 11:00:00	SPY	ETF	116.51	116.76	116.48	116.7	930500.0
2002-03-15 11:05:00	SPY	ETF	116.7	116.79	116.66	116.75	561600.0
2002-03-15 11:10:00	SPY	ETF	116.75	116.86	116.72	116.75	560800.0
2002-03-15 11:15:00	SPY	ETF	116.75	116.78	116.66	116.74	186200.0
2002-03-15 11:20:00	SPY	ETF	116.74	116.76	116.69	116.71	40600.0
2002-03-15 11:25:00	SPY	ETF	116.72	116.87	116.7	116.8	692500.0
2002-03-15 11:30:00	SPY	ETF	116.8	116.82	116.68	116.68	134800.0
2002-03-15 11:35:00	SPY	ETF	116.68	116.76	116.66	116.76	174000.0
2002-03-15 11:40:00	SPY	ETF	116.75	116.79	116.71	116.75	49900.0
2002-03-15 11:45:00	SPY	ETF	116.75	116.83	116.75	116.77	58700.0
2002-03-15 11:50:00	SPY	ETF	116.79	116.79	116.61	116.68	190900.0
2002-03-15 11:55:00	SPY	ETF	116.68	116.71	116.65	116.7	57700.0
2002-03-15 12:00:00	SPY	ETF	116.69	116.74	116.67	116.74	46800.0
2002-03-15 12:05:00	SPY	ETF	116.73	116.79	116.7	116.75	70300.0
2002-03-15 12:10:00	SPY	ETF	116.78	116.78	116.4	116.43	368000.0
2002-03-15 12:15:00	SPY	ETF	116.4	116.6	116.32	116.52	1064800.0
2002-03-15 12:20:00	SPY	ETF	116.5	116.62	116.45	116.6	141200.0
2002-03-15 12:25:00	SPY	ETF	116.6	116.62	116.52	116.54	155700.0
2002-03-15 12:30:00	SPY	ETF	116.53	116.58	116.49	116.51	44600.0
2002-03-15 12:35:00	SPY	ETF	116.52	116.55	116.49	116.5	51900.0
2002-03-15 12:40:00	SPY	ETF	116.52	116.56	116.44	116.53	304400.0
2002-03-15 12:45:00	SPY	ETF	116.52	116.65	116.5	116.62	113500.0
2002-03-15 12:50:00	SPY	ETF	116.57	116.65	116.55	116.64	66700.0
2002-03-15 12:55:00	SPY	ETF	116.66	116.7	116.61	116.69	117900.0
2002-03-15 13:00:00	SPY	ETF	116.7	116.7	116.64	116.66	101400.0
2002-03-15 13:05:00	SPY	ETF	116.66	116.66	116.55	116.6	99800.0
2002-03-15 13:10:00	SPY	ETF	116.6	116.6	116.56	116.6	30500.0
2002-03-15 13:15:00	SPY	ETF	116.64	116.66	116.56	116.56	33300.0
2002-03-15 13:20:00	SPY	ETF	116.59	116.65	116.51	116.51	50000.0
2002-03-15 13:25:00	SPY	ETF	116.55	116.56	116.43	116.47	138700.0
2002-03-15 13:30:00	SPY	ETF	116.48	116.56	116.48	116.53	20600.0
2002-03-15 13:35:00	SPY	ETF	116.55	116.61	116.51	116.58	83500.0

> showing 50 of 1,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time