PREVIEW / etf_5min / 2002-03-18

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-18.parquet
  size:    42 KB
  rows:    1,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-18 09:30:00	SPY	ETF	117.1	117.35	117.07	117.28	1266600.0
2002-03-18 09:35:00	SPY	ETF	117.28	117.42	117.26	117.31	282000.0
2002-03-18 09:40:00	SPY	ETF	117.3	117.5	117.26	117.36	172700.0
2002-03-18 09:45:00	SPY	ETF	117.4	117.43	117.3	117.35	498100.0
2002-03-18 09:50:00	SPY	ETF	117.38	117.56	117.34	117.44	131400.0
2002-03-18 09:55:00	SPY	ETF	117.45	117.47	117.3	117.34	243700.0
2002-03-18 10:00:00	SPY	ETF	117.31	117.43	117.3	117.37	314400.0
2002-03-18 10:05:00	SPY	ETF	117.35	117.49	117.33	117.37	155300.0
2002-03-18 10:10:00	SPY	ETF	117.37	117.41	117.26	117.27	157800.0
2002-03-18 10:15:00	SPY	ETF	117.34	117.41	117.3	117.39	57300.0
2002-03-18 10:20:00	SPY	ETF	117.41	117.42	117.21	117.24	116900.0
2002-03-18 10:25:00	SPY	ETF	117.21	117.41	117.21	117.33	99400.0
2002-03-18 10:30:00	SPY	ETF	117.31	117.36	117.2	117.23	115100.0
2002-03-18 10:35:00	SPY	ETF	117.2	117.26	117.1	117.2	121900.0
2002-03-18 10:40:00	SPY	ETF	117.2	117.2	116.97	117.0	500800.0
2002-03-18 10:45:00	SPY	ETF	116.97	117.09	116.96	117.05	600500.0
2002-03-18 10:50:00	SPY	ETF	117.06	117.12	117.02	117.03	113700.0
2002-03-18 10:55:00	SPY	ETF	117.04	117.07	116.91	116.95	122900.0
2002-03-18 11:00:00	SPY	ETF	116.97	116.98	116.84	116.98	197700.0
2002-03-18 11:05:00	SPY	ETF	116.98	117.05	116.86	116.91	98000.0
2002-03-18 11:10:00	SPY	ETF	116.91	116.95	116.6	116.63	356200.0
2002-03-18 11:15:00	SPY	ETF	116.58	116.73	116.58	116.66	193900.0
2002-03-18 11:20:00	SPY	ETF	116.71	116.71	116.38	116.42	326400.0
2002-03-18 11:25:00	SPY	ETF	116.43	116.46	116.3	116.45	462200.0
2002-03-18 11:30:00	SPY	ETF	116.41	116.49	116.37	116.44	143700.0
2002-03-18 11:35:00	SPY	ETF	116.48	116.54	116.44	116.52	119000.0
2002-03-18 11:40:00	SPY	ETF	116.51	116.54	116.36	116.53	128200.0
2002-03-18 11:45:00	SPY	ETF	116.51	116.54	116.44	116.48	428500.0
2002-03-18 11:50:00	SPY	ETF	116.51	116.54	116.19	116.24	134000.0
2002-03-18 11:55:00	SPY	ETF	116.24	116.29	116.1	116.21	1104200.0
2002-03-18 12:00:00	SPY	ETF	116.2	116.25	116.16	116.21	126800.0
2002-03-18 12:05:00	SPY	ETF	116.21	116.24	116.13	116.2	57800.0
2002-03-18 12:10:00	SPY	ETF	116.19	116.32	116.16	116.29	69600.0
2002-03-18 12:15:00	SPY	ETF	116.3	116.39	116.3	116.38	65100.0
2002-03-18 12:20:00	SPY	ETF	116.35	116.38	116.29	116.32	41700.0
2002-03-18 12:25:00	SPY	ETF	116.37	116.52	116.33	116.47	185400.0
2002-03-18 12:30:00	SPY	ETF	116.47	116.47	116.33	116.37	42300.0
2002-03-18 12:35:00	SPY	ETF	116.38	116.48	116.33	116.42	30500.0
2002-03-18 12:40:00	SPY	ETF	116.4	116.52	116.39	116.44	112000.0
2002-03-18 12:45:00	SPY	ETF	116.44	116.44	116.29	116.31	257500.0
2002-03-18 12:50:00	SPY	ETF	116.33	116.35	116.23	116.29	90400.0
2002-03-18 12:55:00	SPY	ETF	116.32	116.38	116.28	116.33	51800.0
2002-03-18 13:00:00	SPY	ETF	116.34	116.36	116.28	116.36	109100.0
2002-03-18 13:05:00	SPY	ETF	116.37	116.43	116.32	116.38	46100.0
2002-03-18 13:10:00	SPY	ETF	116.4	116.45	116.37	116.43	136100.0
2002-03-18 13:15:00	SPY	ETF	116.38	116.44	116.35	116.4	20500.0
2002-03-18 13:20:00	SPY	ETF	116.4	116.4	116.3	116.33	76000.0
2002-03-18 13:25:00	SPY	ETF	116.36	116.45	116.33	116.45	225000.0
2002-03-18 13:30:00	SPY	ETF	116.46	116.48	116.33	116.44	89500.0
2002-03-18 13:35:00	SPY	ETF	116.42	116.42	116.32	116.34	14300.0

> showing 50 of 1,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time