PREVIEW / etf_5min / 2002-03-19

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-19.parquet
  size:    39 KB
  rows:    1,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-19 09:30:00	SPY	ETF	117.3	117.39	117.21	117.32	398000.0
2002-03-19 09:35:00	SPY	ETF	117.3	117.34	117.2	117.21	181800.0
2002-03-19 09:40:00	SPY	ETF	117.2	117.33	117.16	117.29	592100.0
2002-03-19 09:45:00	SPY	ETF	117.27	117.29	117.16	117.23	202600.0
2002-03-19 09:50:00	SPY	ETF	117.22	117.22	117.04	117.2	161800.0
2002-03-19 09:55:00	SPY	ETF	117.22	117.24	117.01	117.2	155300.0
2002-03-19 10:00:00	SPY	ETF	117.15	117.22	117.1	117.2	51700.0
2002-03-19 10:05:00	SPY	ETF	117.2	117.3	117.15	117.15	497400.0
2002-03-19 10:10:00	SPY	ETF	117.15	117.3	117.1	117.11	111100.0
2002-03-19 10:15:00	SPY	ETF	117.08	117.14	116.93	117.05	141200.0
2002-03-19 10:20:00	SPY	ETF	117.0	117.07	116.95	117.01	68400.0
2002-03-19 10:25:00	SPY	ETF	117.0	117.14	117.0	117.08	175800.0
2002-03-19 10:30:00	SPY	ETF	117.1	117.25	117.08	117.21	211500.0
2002-03-19 10:35:00	SPY	ETF	117.22	117.24	117.08	117.09	42800.0
2002-03-19 10:40:00	SPY	ETF	117.08	117.16	117.06	117.14	41500.0
2002-03-19 10:45:00	SPY	ETF	117.15	117.17	117.12	117.16	37100.0
2002-03-19 10:50:00	SPY	ETF	117.14	117.27	117.13	117.2	330400.0
2002-03-19 10:55:00	SPY	ETF	117.19	117.2	117.03	117.12	110700.0
2002-03-19 11:00:00	SPY	ETF	117.13	117.23	117.1	117.19	83900.0
2002-03-19 11:05:00	SPY	ETF	117.2	117.22	117.15	117.19	64900.0
2002-03-19 11:10:00	SPY	ETF	117.19	117.19	117.0	117.0	112000.0
2002-03-19 11:15:00	SPY	ETF	117.02	117.11	116.96	117.1	131800.0
2002-03-19 11:20:00	SPY	ETF	117.07	117.11	117.05	117.06	22000.0
2002-03-19 11:25:00	SPY	ETF	117.05	117.16	117.05	117.14	101400.0
2002-03-19 11:30:00	SPY	ETF	117.14	117.21	117.14	117.2	38000.0
2002-03-19 11:35:00	SPY	ETF	117.17	117.2	117.14	117.15	34800.0
2002-03-19 11:40:00	SPY	ETF	117.17	117.32	117.12	117.31	212700.0
2002-03-19 11:45:00	SPY	ETF	117.32	117.38	117.32	117.34	67000.0
2002-03-19 11:50:00	SPY	ETF	117.34	117.4	117.33	117.37	527500.0
2002-03-19 11:55:00	SPY	ETF	117.38	117.43	117.33	117.41	364200.0
2002-03-19 12:00:00	SPY	ETF	117.43	117.52	117.38	117.46	501500.0
2002-03-19 12:05:00	SPY	ETF	117.43	117.49	117.38	117.38	55800.0
2002-03-19 12:10:00	SPY	ETF	117.39	117.52	117.36	117.46	86700.0
2002-03-19 12:15:00	SPY	ETF	117.46	117.55	117.45	117.54	67800.0
2002-03-19 12:20:00	SPY	ETF	117.53	117.59	117.51	117.56	88900.0
2002-03-19 12:25:00	SPY	ETF	117.57	117.6	117.48	117.53	74600.0
2002-03-19 12:30:00	SPY	ETF	117.53	117.54	117.46	117.5	66100.0
2002-03-19 12:35:00	SPY	ETF	117.51	117.58	117.47	117.5	78000.0
2002-03-19 12:40:00	SPY	ETF	117.48	117.51	117.39	117.43	50500.0
2002-03-19 12:45:00	SPY	ETF	117.44	117.46	117.4	117.43	72600.0
2002-03-19 12:50:00	SPY	ETF	117.45	117.45	117.33	117.41	41800.0
2002-03-19 12:55:00	SPY	ETF	117.37	117.44	117.36	117.43	47400.0
2002-03-19 13:00:00	SPY	ETF	117.4	117.42	117.34	117.41	70200.0
2002-03-19 13:05:00	SPY	ETF	117.42	117.43	117.37	117.39	21400.0
2002-03-19 13:10:00	SPY	ETF	117.38	117.42	117.35	117.37	62300.0
2002-03-19 13:15:00	SPY	ETF	117.39	117.49	117.39	117.49	60000.0
2002-03-19 13:20:00	SPY	ETF	117.48	117.54	117.45	117.5	214500.0
2002-03-19 13:25:00	SPY	ETF	117.5	117.51	117.44	117.48	80300.0
2002-03-19 13:30:00	SPY	ETF	117.49	117.54	117.43	117.43	75300.0
2002-03-19 13:35:00	SPY	ETF	117.44	117.47	117.4	117.47	48100.0

> showing 50 of 1,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time