PREVIEW / etf_5min / 2002-03-20

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-20.parquet
  size:    40 KB
  rows:    1,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-20 09:30:00	SPY	ETF	116.47	116.58	116.37	116.41	960700.0
2002-03-20 09:35:00	SPY	ETF	116.42	116.53	116.38	116.4	207600.0
2002-03-20 09:40:00	SPY	ETF	116.4	116.5	116.28	116.45	368300.0
2002-03-20 09:45:00	SPY	ETF	116.45	116.57	116.32	116.33	432600.0
2002-03-20 09:50:00	SPY	ETF	116.35	116.57	116.31	116.46	241900.0
2002-03-20 09:55:00	SPY	ETF	116.5	116.56	116.34	116.43	85200.0
2002-03-20 10:00:00	SPY	ETF	116.4	116.41	116.15	116.24	535100.0
2002-03-20 10:05:00	SPY	ETF	116.26	116.32	116.2	116.24	313100.0
2002-03-20 10:10:00	SPY	ETF	116.22	116.42	116.21	116.36	116700.0
2002-03-20 10:15:00	SPY	ETF	116.35	116.43	116.35	116.38	115800.0
2002-03-20 10:20:00	SPY	ETF	116.38	116.43	116.27	116.28	70100.0
2002-03-20 10:25:00	SPY	ETF	116.28	116.4	116.14	116.16	146300.0
2002-03-20 10:30:00	SPY	ETF	116.16	116.27	116.12	116.27	226500.0
2002-03-20 10:35:00	SPY	ETF	116.25	116.27	115.97	116.06	584400.0
2002-03-20 10:40:00	SPY	ETF	116.02	116.1	115.98	116.08	158900.0
2002-03-20 10:45:00	SPY	ETF	116.09	116.13	115.94	116.1	451700.0
2002-03-20 10:50:00	SPY	ETF	116.1	116.23	116.05	116.18	45700.0
2002-03-20 10:55:00	SPY	ETF	116.21	116.21	116.09	116.17	104000.0
2002-03-20 11:00:00	SPY	ETF	116.13	116.17	116.08	116.11	301600.0
2002-03-20 11:05:00	SPY	ETF	116.1	116.24	116.1	116.24	410500.0
2002-03-20 11:10:00	SPY	ETF	116.24	116.25	116.11	116.17	305800.0
2002-03-20 11:15:00	SPY	ETF	116.16	116.17	116.08	116.08	74000.0
2002-03-20 11:20:00	SPY	ETF	116.08	116.15	116.0	116.1	304200.0
2002-03-20 11:25:00	SPY	ETF	116.1	116.2	116.07	116.18	89900.0
2002-03-20 11:30:00	SPY	ETF	116.18	116.18	116.05	116.07	176400.0
2002-03-20 11:35:00	SPY	ETF	116.03	116.2	116.03	116.12	150000.0
2002-03-20 11:40:00	SPY	ETF	116.11	116.18	116.11	116.18	29300.0
2002-03-20 11:45:00	SPY	ETF	116.18	116.27	116.15	116.22	107000.0
2002-03-20 11:50:00	SPY	ETF	116.21	116.26	116.19	116.19	123800.0
2002-03-20 11:55:00	SPY	ETF	116.22	116.22	116.11	116.18	43800.0
2002-03-20 12:00:00	SPY	ETF	116.2	116.2	116.1	116.17	48600.0
2002-03-20 12:05:00	SPY	ETF	116.14	116.18	116.05	116.07	62400.0
2002-03-20 12:10:00	SPY	ETF	116.12	116.14	116.06	116.1	78500.0
2002-03-20 12:15:00	SPY	ETF	116.11	116.16	116.09	116.09	26600.0
2002-03-20 12:20:00	SPY	ETF	116.13	116.21	116.08	116.21	265100.0
2002-03-20 12:25:00	SPY	ETF	116.18	116.22	116.15	116.19	31800.0
2002-03-20 12:30:00	SPY	ETF	116.21	116.22	116.15	116.22	46200.0
2002-03-20 12:35:00	SPY	ETF	116.22	116.27	116.17	116.26	1025500.0
2002-03-20 12:40:00	SPY	ETF	116.26	116.34	116.24	116.3	58400.0
2002-03-20 12:45:00	SPY	ETF	116.33	116.41	116.29	116.35	47100.0
2002-03-20 12:50:00	SPY	ETF	116.37	116.38	116.32	116.32	41700.0
2002-03-20 12:55:00	SPY	ETF	116.31	116.34	116.28	116.34	95200.0
2002-03-20 13:00:00	SPY	ETF	116.31	116.37	116.27	116.32	54800.0
2002-03-20 13:05:00	SPY	ETF	116.28	116.31	116.17	116.17	50200.0
2002-03-20 13:10:00	SPY	ETF	116.16	116.24	116.15	116.23	61300.0
2002-03-20 13:15:00	SPY	ETF	116.24	116.28	116.21	116.28	41500.0
2002-03-20 13:20:00	SPY	ETF	116.27	116.37	116.25	116.37	29200.0
2002-03-20 13:25:00	SPY	ETF	116.33	116.36	116.31	116.32	21800.0
2002-03-20 13:30:00	SPY	ETF	116.34	116.36	116.16	116.17	154900.0
2002-03-20 13:35:00	SPY	ETF	116.16	116.17	116.06	116.12	76500.0

> showing 50 of 1,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time