PREVIEW / etf_5min / 2002-03-21

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-21.parquet
  size:    43 KB
  rows:    1,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-21 09:30:00	SPY	ETF	115.3	115.35	115.21	115.33	492100.0
2002-03-21 09:35:00	SPY	ETF	115.34	115.37	115.19	115.23	228800.0
2002-03-21 09:40:00	SPY	ETF	115.22	115.34	115.14	115.15	212500.0
2002-03-21 09:45:00	SPY	ETF	115.13	115.2	114.99	115.01	326600.0
2002-03-21 09:50:00	SPY	ETF	115.01	115.05	114.9	115.02	607100.0
2002-03-21 09:55:00	SPY	ETF	115.03	115.15	114.93	114.93	245700.0
2002-03-21 10:00:00	SPY	ETF	114.94	115.07	114.8	114.9	1308700.0
2002-03-21 10:05:00	SPY	ETF	114.9	114.93	114.76	114.88	571200.0
2002-03-21 10:10:00	SPY	ETF	114.9	114.99	114.8	114.85	391900.0
2002-03-21 10:15:00	SPY	ETF	114.86	115.04	114.86	114.95	295300.0
2002-03-21 10:20:00	SPY	ETF	114.95	115.08	114.89	114.91	236500.0
2002-03-21 10:25:00	SPY	ETF	114.93	115.09	114.85	114.86	260100.0
2002-03-21 10:30:00	SPY	ETF	114.85	115.16	114.82	115.11	186900.0
2002-03-21 10:35:00	SPY	ETF	115.11	115.16	115.03	115.12	250400.0
2002-03-21 10:40:00	SPY	ETF	115.14	115.3	115.13	115.19	635400.0
2002-03-21 10:45:00	SPY	ETF	115.2	115.35	115.18	115.27	249000.0
2002-03-21 10:50:00	SPY	ETF	115.29	115.29	115.16	115.18	375800.0
2002-03-21 10:55:00	SPY	ETF	115.17	115.2	115.03	115.03	116200.0
2002-03-21 11:00:00	SPY	ETF	115.05	115.13	114.97	114.97	343900.0
2002-03-21 11:05:00	SPY	ETF	114.99	115.11	114.93	115.05	115100.0
2002-03-21 11:10:00	SPY	ETF	115.07	115.13	115.0	115.1	46300.0
2002-03-21 11:15:00	SPY	ETF	115.09	115.13	115.0	115.0	553900.0
2002-03-21 11:20:00	SPY	ETF	115.03	115.09	114.98	115.06	166800.0
2002-03-21 11:25:00	SPY	ETF	115.05	115.06	114.95	115.0	125900.0
2002-03-21 11:30:00	SPY	ETF	114.97	115.03	114.94	114.95	44000.0
2002-03-21 11:35:00	SPY	ETF	114.93	114.96	114.8	114.8	173000.0
2002-03-21 11:40:00	SPY	ETF	114.85	114.85	114.75	114.81	519800.0
2002-03-21 11:45:00	SPY	ETF	114.81	114.88	114.8	114.84	357100.0
2002-03-21 11:50:00	SPY	ETF	114.86	114.87	114.62	114.67	222200.0
2002-03-21 11:55:00	SPY	ETF	114.63	114.73	114.6	114.71	305400.0
2002-03-21 12:00:00	SPY	ETF	114.69	114.71	114.27	114.38	2242900.0
2002-03-21 12:05:00	SPY	ETF	114.38	114.44	114.34	114.4	232900.0
2002-03-21 12:10:00	SPY	ETF	114.37	114.45	114.35	114.42	217900.0
2002-03-21 12:15:00	SPY	ETF	114.44	114.48	114.38	114.41	53900.0
2002-03-21 12:20:00	SPY	ETF	114.43	114.5	114.37	114.37	180100.0
2002-03-21 12:25:00	SPY	ETF	114.35	114.39	114.17	114.2	337600.0
2002-03-21 12:30:00	SPY	ETF	114.14	114.29	114.12	114.29	258300.0
2002-03-21 12:35:00	SPY	ETF	114.29	114.41	114.28	114.4	61500.0
2002-03-21 12:40:00	SPY	ETF	114.41	114.49	114.39	114.4	76300.0
2002-03-21 12:45:00	SPY	ETF	114.44	114.54	114.38	114.54	382000.0
2002-03-21 12:50:00	SPY	ETF	114.54	114.65	114.53	114.6	212200.0
2002-03-21 12:55:00	SPY	ETF	114.61	114.68	114.57	114.67	107800.0
2002-03-21 13:00:00	SPY	ETF	114.66	114.79	114.65	114.73	413700.0
2002-03-21 13:05:00	SPY	ETF	114.72	114.81	114.67	114.67	572600.0
2002-03-21 13:10:00	SPY	ETF	114.69	114.75	114.67	114.73	75700.0
2002-03-21 13:15:00	SPY	ETF	114.73	114.79	114.69	114.75	319200.0
2002-03-21 13:20:00	SPY	ETF	114.72	114.95	114.71	114.92	259300.0
2002-03-21 13:25:00	SPY	ETF	114.92	114.93	114.84	114.87	174400.0
2002-03-21 13:30:00	SPY	ETF	114.89	114.92	114.82	114.88	203400.0
2002-03-21 13:35:00	SPY	ETF	114.86	114.89	114.77	114.84	131900.0

> showing 50 of 1,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time