PREVIEW / etf_5min / 2002-03-22
file: by_date/etf_5min/2002/2002-03-22.parquet size: 37 KB rows: 1,572
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-03-22 09:30:00 | SPY | ETF | 115.5 | 115.5 | 115.09 | 115.16 | 560400.0 |
| 2002-03-22 09:35:00 | SPY | ETF | 115.15 | 115.26 | 115.05 | 115.18 | 379800.0 |
| 2002-03-22 09:40:00 | SPY | ETF | 115.19 | 115.24 | 114.93 | 114.93 | 270900.0 |
| 2002-03-22 09:45:00 | SPY | ETF | 114.94 | 115.1 | 114.89 | 115.1 | 364600.0 |
| 2002-03-22 09:50:00 | SPY | ETF | 115.1 | 115.23 | 115.06 | 115.22 | 198400.0 |
| 2002-03-22 09:55:00 | SPY | ETF | 115.24 | 115.24 | 115.0 | 115.05 | 120100.0 |
| 2002-03-22 10:00:00 | SPY | ETF | 115.07 | 115.23 | 114.96 | 115.0 | 215700.0 |
| 2002-03-22 10:05:00 | SPY | ETF | 114.97 | 115.19 | 114.96 | 115.07 | 116400.0 |
| 2002-03-22 10:10:00 | SPY | ETF | 115.03 | 115.17 | 114.9 | 114.9 | 153700.0 |
| 2002-03-22 10:15:00 | SPY | ETF | 114.9 | 114.95 | 114.75 | 114.82 | 176200.0 |
| 2002-03-22 10:20:00 | SPY | ETF | 114.8 | 114.87 | 114.7 | 114.78 | 250300.0 |
| 2002-03-22 10:25:00 | SPY | ETF | 114.79 | 114.89 | 114.75 | 114.87 | 200300.0 |
| 2002-03-22 10:30:00 | SPY | ETF | 114.88 | 115.01 | 114.83 | 115.01 | 157700.0 |
| 2002-03-22 10:35:00 | SPY | ETF | 115.01 | 115.15 | 114.94 | 115.15 | 156200.0 |
| 2002-03-22 10:40:00 | SPY | ETF | 115.14 | 115.16 | 115.05 | 115.05 | 490700.0 |
| 2002-03-22 10:45:00 | SPY | ETF | 115.06 | 115.12 | 115.02 | 115.05 | 51700.0 |
| 2002-03-22 10:50:00 | SPY | ETF | 115.03 | 115.11 | 114.98 | 115.04 | 104400.0 |
| 2002-03-22 10:55:00 | SPY | ETF | 115.08 | 115.32 | 115.0 | 115.27 | 216000.0 |
| 2002-03-22 11:00:00 | SPY | ETF | 115.29 | 115.29 | 115.17 | 115.21 | 238300.0 |
| 2002-03-22 11:05:00 | SPY | ETF | 115.26 | 115.31 | 115.17 | 115.18 | 138100.0 |
| 2002-03-22 11:10:00 | SPY | ETF | 115.17 | 115.2 | 115.08 | 115.15 | 180000.0 |
| 2002-03-22 11:15:00 | SPY | ETF | 115.15 | 115.36 | 115.14 | 115.34 | 166900.0 |
| 2002-03-22 11:20:00 | SPY | ETF | 115.4 | 115.46 | 115.34 | 115.39 | 229500.0 |
| 2002-03-22 11:25:00 | SPY | ETF | 115.38 | 115.42 | 115.32 | 115.35 | 108400.0 |
| 2002-03-22 11:30:00 | SPY | ETF | 115.4 | 115.55 | 115.36 | 115.54 | 215800.0 |
| 2002-03-22 11:35:00 | SPY | ETF | 115.52 | 115.54 | 115.4 | 115.46 | 145900.0 |
| 2002-03-22 11:40:00 | SPY | ETF | 115.46 | 115.54 | 115.4 | 115.43 | 108800.0 |
| 2002-03-22 11:45:00 | SPY | ETF | 115.43 | 115.45 | 115.3 | 115.33 | 256900.0 |
| 2002-03-22 11:50:00 | SPY | ETF | 115.34 | 115.39 | 115.26 | 115.26 | 102800.0 |
| 2002-03-22 11:55:00 | SPY | ETF | 115.29 | 115.34 | 115.25 | 115.3 | 124800.0 |
| 2002-03-22 12:00:00 | SPY | ETF | 115.3 | 115.41 | 115.28 | 115.41 | 56400.0 |
| 2002-03-22 12:05:00 | SPY | ETF | 115.42 | 115.52 | 115.42 | 115.46 | 88700.0 |
| 2002-03-22 12:10:00 | SPY | ETF | 115.46 | 115.47 | 115.39 | 115.4 | 73300.0 |
| 2002-03-22 12:15:00 | SPY | ETF | 115.4 | 115.55 | 115.35 | 115.55 | 108800.0 |
| 2002-03-22 12:20:00 | SPY | ETF | 115.55 | 115.75 | 115.52 | 115.72 | 203000.0 |
| 2002-03-22 12:25:00 | SPY | ETF | 115.67 | 115.72 | 115.58 | 115.66 | 57100.0 |
| 2002-03-22 12:30:00 | SPY | ETF | 115.67 | 115.83 | 115.62 | 115.81 | 495600.0 |
| 2002-03-22 12:35:00 | SPY | ETF | 115.79 | 115.85 | 115.68 | 115.73 | 305400.0 |
| 2002-03-22 12:40:00 | SPY | ETF | 115.71 | 115.9 | 115.69 | 115.89 | 133100.0 |
| 2002-03-22 12:45:00 | SPY | ETF | 115.9 | 115.94 | 115.81 | 115.85 | 269500.0 |
| 2002-03-22 12:50:00 | SPY | ETF | 115.81 | 115.88 | 115.77 | 115.77 | 53000.0 |
| 2002-03-22 12:55:00 | SPY | ETF | 115.8 | 115.8 | 115.71 | 115.72 | 92400.0 |
| 2002-03-22 13:00:00 | SPY | ETF | 115.74 | 115.8 | 115.72 | 115.77 | 119100.0 |
| 2002-03-22 13:05:00 | SPY | ETF | 115.76 | 115.82 | 115.76 | 115.8 | 52700.0 |
| 2002-03-22 13:10:00 | SPY | ETF | 115.77 | 115.8 | 115.66 | 115.66 | 66800.0 |
| 2002-03-22 13:15:00 | SPY | ETF | 115.67 | 115.68 | 115.58 | 115.62 | 123800.0 |
| 2002-03-22 13:20:00 | SPY | ETF | 115.62 | 115.63 | 115.46 | 115.46 | 61700.0 |
| 2002-03-22 13:25:00 | SPY | ETF | 115.46 | 115.58 | 115.45 | 115.56 | 169300.0 |
| 2002-03-22 13:30:00 | SPY | ETF | 115.55 | 115.61 | 115.52 | 115.56 | 181200.0 |
| 2002-03-22 13:35:00 | SPY | ETF | 115.55 | 115.59 | 115.52 | 115.56 | 26200.0 |
> showing 50 of 1,572 rows — these rows as CSV