PREVIEW / etf_5min / 2002-03-25

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-25.parquet
  size:    42 KB
  rows:    1,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-25 09:30:00	SPY	ETF	115.09	115.24	115.05	115.18	439700.0
2002-03-25 09:35:00	SPY	ETF	115.24	115.32	115.19	115.27	253600.0
2002-03-25 09:40:00	SPY	ETF	115.23	115.36	115.23	115.25	357900.0
2002-03-25 09:45:00	SPY	ETF	115.23	115.28	115.16	115.2	129900.0
2002-03-25 09:50:00	SPY	ETF	115.15	115.21	114.98	115.0	258500.0
2002-03-25 09:55:00	SPY	ETF	115.01	115.11	114.96	115.06	155300.0
2002-03-25 10:00:00	SPY	ETF	115.09	115.16	114.95	114.98	194300.0
2002-03-25 10:05:00	SPY	ETF	114.98	115.03	114.87	114.91	228900.0
2002-03-25 10:10:00	SPY	ETF	114.92	115.09	114.87	115.03	388500.0
2002-03-25 10:15:00	SPY	ETF	115.02	115.08	114.82	114.91	112700.0
2002-03-25 10:20:00	SPY	ETF	114.91	115.05	114.86	115.02	97100.0
2002-03-25 10:25:00	SPY	ETF	115.02	115.14	114.98	115.05	183400.0
2002-03-25 10:30:00	SPY	ETF	115.03	115.04	114.81	114.85	187800.0
2002-03-25 10:35:00	SPY	ETF	114.84	114.91	114.78	114.91	684500.0
2002-03-25 10:40:00	SPY	ETF	114.87	114.9	114.69	114.71	83700.0
2002-03-25 10:45:00	SPY	ETF	114.7	114.7	114.48	114.48	777500.0
2002-03-25 10:50:00	SPY	ETF	114.54	114.55	114.37	114.48	142800.0
2002-03-25 10:55:00	SPY	ETF	114.44	114.5	114.3	114.3	277900.0
2002-03-25 11:00:00	SPY	ETF	114.32	114.44	114.26	114.4	199600.0
2002-03-25 11:05:00	SPY	ETF	114.45	114.49	114.37	114.49	121800.0
2002-03-25 11:10:00	SPY	ETF	114.5	114.5	114.25	114.28	105500.0
2002-03-25 11:15:00	SPY	ETF	114.29	114.32	114.2	114.3	167500.0
2002-03-25 11:20:00	SPY	ETF	114.32	114.36	114.26	114.36	164900.0
2002-03-25 11:25:00	SPY	ETF	114.36	114.45	114.33	114.39	61000.0
2002-03-25 11:30:00	SPY	ETF	114.36	114.45	114.32	114.36	130700.0
2002-03-25 11:35:00	SPY	ETF	114.36	114.39	114.28	114.33	55800.0
2002-03-25 11:40:00	SPY	ETF	114.34	114.36	114.23	114.36	100300.0
2002-03-25 11:45:00	SPY	ETF	114.34	114.38	114.28	114.37	344700.0
2002-03-25 11:50:00	SPY	ETF	114.38	114.41	114.32	114.4	86000.0
2002-03-25 11:55:00	SPY	ETF	114.39	114.46	114.36	114.36	76500.0
2002-03-25 12:00:00	SPY	ETF	114.36	114.4	114.27	114.27	53500.0
2002-03-25 12:05:00	SPY	ETF	114.29	114.35	114.25	114.32	68600.0
2002-03-25 12:10:00	SPY	ETF	114.34	114.38	114.26	114.26	107700.0
2002-03-25 12:15:00	SPY	ETF	114.26	114.32	114.21	114.22	72700.0
2002-03-25 12:20:00	SPY	ETF	114.21	114.23	114.06	114.07	211300.0
2002-03-25 12:25:00	SPY	ETF	114.09	114.19	114.08	114.19	81100.0
2002-03-25 12:30:00	SPY	ETF	114.16	114.19	114.03	114.12	162500.0
2002-03-25 12:35:00	SPY	ETF	114.12	114.17	114.09	114.17	46900.0
2002-03-25 12:40:00	SPY	ETF	114.18	114.2	114.12	114.17	105400.0
2002-03-25 12:45:00	SPY	ETF	114.18	114.22	114.14	114.18	17000.0
2002-03-25 12:50:00	SPY	ETF	114.19	114.27	114.19	114.24	37100.0
2002-03-25 12:55:00	SPY	ETF	114.23	114.23	114.13	114.19	87300.0
2002-03-25 13:00:00	SPY	ETF	114.14	114.2	114.08	114.11	71800.0
2002-03-25 13:05:00	SPY	ETF	114.08	114.16	114.07	114.15	41100.0
2002-03-25 13:10:00	SPY	ETF	114.15	114.31	114.09	114.27	96900.0
2002-03-25 13:15:00	SPY	ETF	114.31	114.47	114.24	114.44	1171600.0
2002-03-25 13:20:00	SPY	ETF	114.44	114.53	114.41	114.41	217100.0
2002-03-25 13:25:00	SPY	ETF	114.42	114.46	114.36	114.4	133300.0
2002-03-25 13:30:00	SPY	ETF	114.4	114.42	114.31	114.32	44100.0
2002-03-25 13:35:00	SPY	ETF	114.31	114.42	114.31	114.36	41200.0

> showing 50 of 1,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time