PREVIEW / etf_5min / 2002-03-26

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-26.parquet
  size:    40 KB
  rows:    1,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-26 09:30:00	SPY	ETF	113.52	113.67	113.47	113.66	241100.0
2002-03-26 09:35:00	SPY	ETF	113.67	113.97	113.6	113.91	504300.0
2002-03-26 09:40:00	SPY	ETF	113.97	114.05	113.85	114.04	628500.0
2002-03-26 09:45:00	SPY	ETF	114.04	114.24	113.97	114.14	593700.0
2002-03-26 09:50:00	SPY	ETF	114.14	114.25	114.07	114.17	637900.0
2002-03-26 09:55:00	SPY	ETF	114.18	114.26	114.08	114.21	173300.0
2002-03-26 10:00:00	SPY	ETF	114.23	114.94	114.21	114.84	1978700.0
2002-03-26 10:05:00	SPY	ETF	114.84	114.84	114.57	114.69	408700.0
2002-03-26 10:10:00	SPY	ETF	114.68	114.74	114.5	114.56	332000.0
2002-03-26 10:15:00	SPY	ETF	114.54	114.82	114.51	114.82	389000.0
2002-03-26 10:20:00	SPY	ETF	114.82	114.87	114.66	114.81	249400.0
2002-03-26 10:25:00	SPY	ETF	114.81	115.02	114.8	114.88	201300.0
2002-03-26 10:30:00	SPY	ETF	114.85	114.93	114.61	114.67	364700.0
2002-03-26 10:35:00	SPY	ETF	114.67	114.69	114.54	114.67	184200.0
2002-03-26 10:40:00	SPY	ETF	114.61	114.7	114.55	114.69	419900.0
2002-03-26 10:45:00	SPY	ETF	114.68	114.71	114.38	114.39	254300.0
2002-03-26 10:50:00	SPY	ETF	114.42	114.53	114.38	114.49	109300.0
2002-03-26 10:55:00	SPY	ETF	114.45	114.58	114.44	114.45	165300.0
2002-03-26 11:00:00	SPY	ETF	114.46	114.51	114.33	114.5	384500.0
2002-03-26 11:05:00	SPY	ETF	114.5	114.61	114.48	114.55	110600.0
2002-03-26 11:10:00	SPY	ETF	114.55	114.67	114.5	114.66	133900.0
2002-03-26 11:15:00	SPY	ETF	114.64	114.65	114.48	114.52	55400.0
2002-03-26 11:20:00	SPY	ETF	114.5	114.58	114.37	114.39	64400.0
2002-03-26 11:25:00	SPY	ETF	114.44	114.52	114.37	114.47	90200.0
2002-03-26 11:30:00	SPY	ETF	114.48	114.54	114.45	114.52	51300.0
2002-03-26 11:35:00	SPY	ETF	114.54	114.65	114.44	114.49	73000.0
2002-03-26 11:40:00	SPY	ETF	114.5	114.57	114.48	114.56	28300.0
2002-03-26 11:45:00	SPY	ETF	114.53	114.6	114.45	114.49	46600.0
2002-03-26 11:50:00	SPY	ETF	114.45	114.64	114.45	114.64	37900.0
2002-03-26 11:55:00	SPY	ETF	114.6	114.64	114.48	114.55	68100.0
2002-03-26 12:00:00	SPY	ETF	114.58	114.72	114.53	114.64	162700.0
2002-03-26 12:05:00	SPY	ETF	114.64	114.66	114.55	114.55	54300.0
2002-03-26 12:10:00	SPY	ETF	114.61	114.8	114.59	114.72	143400.0
2002-03-26 12:15:00	SPY	ETF	114.75	114.75	114.61	114.63	187000.0
2002-03-26 12:20:00	SPY	ETF	114.66	114.68	114.58	114.66	21300.0
2002-03-26 12:25:00	SPY	ETF	114.61	114.69	114.6	114.66	21900.0
2002-03-26 12:30:00	SPY	ETF	114.62	114.75	114.62	114.68	246800.0
2002-03-26 12:35:00	SPY	ETF	114.68	114.74	114.57	114.6	158300.0
2002-03-26 12:40:00	SPY	ETF	114.57	114.62	114.56	114.61	44800.0
2002-03-26 12:45:00	SPY	ETF	114.63	114.65	114.45	114.45	93800.0
2002-03-26 12:50:00	SPY	ETF	114.49	114.55	114.46	114.51	102900.0
2002-03-26 12:55:00	SPY	ETF	114.48	114.55	114.46	114.53	45900.0
2002-03-26 13:00:00	SPY	ETF	114.53	114.6	114.52	114.53	51600.0
2002-03-26 13:05:00	SPY	ETF	114.57	114.66	114.55	114.62	94900.0
2002-03-26 13:10:00	SPY	ETF	114.61	114.66	114.57	114.58	120400.0
2002-03-26 13:15:00	SPY	ETF	114.58	114.73	114.53	114.73	120200.0
2002-03-26 13:20:00	SPY	ETF	114.72	114.72	114.6	114.61	60000.0
2002-03-26 13:25:00	SPY	ETF	114.59	114.62	114.4	114.43	172400.0
2002-03-26 13:30:00	SPY	ETF	114.4	114.5	114.38	114.5	170500.0
2002-03-26 13:35:00	SPY	ETF	114.5	114.54	114.45	114.47	121700.0

> showing 50 of 1,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time