PREVIEW / etf_5min / 2002-03-27

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-27.parquet
  size:    38 KB
  rows:    1,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-27 09:30:00	SPY	ETF	114.03	114.19	114.03	114.11	344300.0
2002-03-27 09:35:00	SPY	ETF	114.12	114.2	113.97	114.07	179900.0
2002-03-27 09:40:00	SPY	ETF	114.0	114.0	113.8	113.85	206800.0
2002-03-27 09:45:00	SPY	ETF	113.82	113.95	113.81	113.93	140700.0
2002-03-27 09:50:00	SPY	ETF	113.92	113.98	113.77	113.84	196400.0
2002-03-27 09:55:00	SPY	ETF	113.84	114.1	113.76	114.1	207000.0
2002-03-27 10:00:00	SPY	ETF	114.1	114.21	113.92	114.21	439400.0
2002-03-27 10:05:00	SPY	ETF	114.07	114.26	113.98	114.15	209500.0
2002-03-27 10:10:00	SPY	ETF	114.15	114.27	114.1	114.22	387300.0
2002-03-27 10:15:00	SPY	ETF	114.22	114.47	114.05	114.22	529900.0
2002-03-27 10:20:00	SPY	ETF	114.38	114.49	114.1	114.31	135400.0
2002-03-27 10:25:00	SPY	ETF	114.32	114.45	114.3	114.4	122100.0
2002-03-27 10:30:00	SPY	ETF	114.4	114.44	114.23	114.4	151100.0
2002-03-27 10:35:00	SPY	ETF	114.4	114.42	114.18	114.23	114700.0
2002-03-27 10:40:00	SPY	ETF	114.23	114.52	114.18	114.24	200600.0
2002-03-27 10:45:00	SPY	ETF	114.24	114.5	114.24	114.39	185000.0
2002-03-27 10:50:00	SPY	ETF	114.37	114.6	114.37	114.46	182500.0
2002-03-27 10:55:00	SPY	ETF	114.49	114.55	114.4	114.45	92200.0
2002-03-27 11:00:00	SPY	ETF	114.45	114.49	114.29	114.37	130700.0
2002-03-27 11:05:00	SPY	ETF	114.35	114.52	114.35	114.51	76400.0
2002-03-27 11:10:00	SPY	ETF	114.5	114.62	114.47	114.54	412500.0
2002-03-27 11:15:00	SPY	ETF	114.53	114.58	114.5	114.52	83500.0
2002-03-27 11:20:00	SPY	ETF	114.52	114.58	114.43	114.52	68700.0
2002-03-27 11:25:00	SPY	ETF	114.52	114.55	114.4	114.48	94700.0
2002-03-27 11:30:00	SPY	ETF	114.49	114.73	114.48	114.67	652900.0
2002-03-27 11:35:00	SPY	ETF	114.69	114.74	114.63	114.71	91900.0
2002-03-27 11:40:00	SPY	ETF	114.72	114.77	114.64	114.71	132400.0
2002-03-27 11:45:00	SPY	ETF	114.71	114.82	114.64	114.78	186200.0
2002-03-27 11:50:00	SPY	ETF	114.81	114.9	114.77	114.86	434500.0
2002-03-27 11:55:00	SPY	ETF	114.86	114.96	114.81	114.93	94900.0
2002-03-27 12:00:00	SPY	ETF	114.95	114.98	114.86	114.89	260100.0
2002-03-27 12:05:00	SPY	ETF	114.92	114.92	114.83	114.85	78700.0
2002-03-27 12:10:00	SPY	ETF	114.88	114.92	114.8	114.82	78800.0
2002-03-27 12:15:00	SPY	ETF	114.83	114.91	114.78	114.89	65800.0
2002-03-27 12:20:00	SPY	ETF	114.85	114.92	114.84	114.85	104600.0
2002-03-27 12:25:00	SPY	ETF	114.85	114.92	114.83	114.92	91600.0
2002-03-27 12:30:00	SPY	ETF	114.92	114.96	114.87	114.93	373600.0
2002-03-27 12:35:00	SPY	ETF	114.93	114.94	114.81	114.81	87500.0
2002-03-27 12:40:00	SPY	ETF	114.81	114.85	114.78	114.82	63900.0
2002-03-27 12:45:00	SPY	ETF	114.82	114.86	114.73	114.75	96500.0
2002-03-27 12:50:00	SPY	ETF	114.75	114.91	114.75	114.85	115800.0
2002-03-27 12:55:00	SPY	ETF	114.85	114.9	114.8	114.9	57700.0
2002-03-27 13:00:00	SPY	ETF	114.9	115.01	114.85	115.0	216800.0
2002-03-27 13:05:00	SPY	ETF	114.98	114.99	114.86	114.89	128500.0
2002-03-27 13:10:00	SPY	ETF	114.89	114.9	114.79	114.88	26200.0
2002-03-27 13:15:00	SPY	ETF	114.85	114.89	114.76	114.79	20500.0
2002-03-27 13:20:00	SPY	ETF	114.8	114.82	114.75	114.75	224500.0
2002-03-27 13:25:00	SPY	ETF	114.75	114.78	114.64	114.69	117300.0
2002-03-27 13:30:00	SPY	ETF	114.69	114.75	114.65	114.75	38000.0
2002-03-27 13:35:00	SPY	ETF	114.75	114.79	114.71	114.72	16300.0

> showing 50 of 1,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time