PREVIEW / etf_5min / 2002-03-28

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-28.parquet
  size:    38 KB
  rows:    1,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-28 09:30:00	SPY	ETF	114.97	114.98	114.7	114.7	380500.0
2002-03-28 09:35:00	SPY	ETF	114.72	115.1	114.68	115.07	233300.0
2002-03-28 09:40:00	SPY	ETF	115.09	115.29	114.96	115.26	1600000.0
2002-03-28 09:45:00	SPY	ETF	115.25	115.34	115.2	115.2	331200.0
2002-03-28 09:50:00	SPY	ETF	115.21	115.49	115.2	115.4	384700.0
2002-03-28 09:55:00	SPY	ETF	115.4	115.42	115.3	115.37	199300.0
2002-03-28 10:00:00	SPY	ETF	115.41	115.61	115.37	115.53	341900.0
2002-03-28 10:05:00	SPY	ETF	115.48	115.58	115.42	115.44	1336200.0
2002-03-28 10:10:00	SPY	ETF	115.46	115.58	115.4	115.53	219900.0
2002-03-28 10:15:00	SPY	ETF	115.52	115.77	115.51	115.62	275900.0
2002-03-28 10:20:00	SPY	ETF	115.66	115.67	115.55	115.58	449400.0
2002-03-28 10:25:00	SPY	ETF	115.59	115.62	115.48	115.5	226900.0
2002-03-28 10:30:00	SPY	ETF	115.52	115.59	115.45	115.46	113300.0
2002-03-28 10:35:00	SPY	ETF	115.48	115.53	115.41	115.45	180900.0
2002-03-28 10:40:00	SPY	ETF	115.47	115.54	115.45	115.49	402700.0
2002-03-28 10:45:00	SPY	ETF	115.52	115.52	115.41	115.46	175800.0
2002-03-28 10:50:00	SPY	ETF	115.46	115.52	115.43	115.47	163800.0
2002-03-28 10:55:00	SPY	ETF	115.48	115.51	115.43	115.48	35800.0
2002-03-28 11:00:00	SPY	ETF	115.49	115.52	115.47	115.49	71500.0
2002-03-28 11:05:00	SPY	ETF	115.52	115.59	115.49	115.58	116800.0
2002-03-28 11:10:00	SPY	ETF	115.57	115.59	115.52	115.54	334100.0
2002-03-28 11:15:00	SPY	ETF	115.57	115.6	115.52	115.56	81400.0
2002-03-28 11:20:00	SPY	ETF	115.56	115.6	115.45	115.48	77900.0
2002-03-28 11:25:00	SPY	ETF	115.49	115.51	115.33	115.37	77000.0
2002-03-28 11:30:00	SPY	ETF	115.38	115.38	115.22	115.32	539900.0
2002-03-28 11:35:00	SPY	ETF	115.29	115.36	115.25	115.25	121100.0
2002-03-28 11:40:00	SPY	ETF	115.25	115.32	115.25	115.29	58700.0
2002-03-28 11:45:00	SPY	ETF	115.29	115.35	115.28	115.35	84900.0
2002-03-28 11:50:00	SPY	ETF	115.33	115.35	115.19	115.24	84900.0
2002-03-28 11:55:00	SPY	ETF	115.24	115.38	115.04	115.04	214700.0
2002-03-28 12:00:00	SPY	ETF	115.03	115.15	114.98	115.15	213400.0
2002-03-28 12:05:00	SPY	ETF	115.12	115.16	115.1	115.14	146800.0
2002-03-28 12:10:00	SPY	ETF	115.13	115.19	115.06	115.1	98500.0
2002-03-28 12:15:00	SPY	ETF	115.06	115.17	115.06	115.12	113700.0
2002-03-28 12:20:00	SPY	ETF	115.09	115.15	115.01	115.02	100300.0
2002-03-28 12:25:00	SPY	ETF	115.04	115.16	115.03	115.12	54300.0
2002-03-28 12:30:00	SPY	ETF	115.1	115.2	115.06	115.19	56800.0
2002-03-28 12:35:00	SPY	ETF	115.2	115.25	115.14	115.17	53100.0
2002-03-28 12:40:00	SPY	ETF	115.17	115.22	115.13	115.19	55600.0
2002-03-28 12:45:00	SPY	ETF	115.17	115.29	115.15	115.29	196600.0
2002-03-28 12:50:00	SPY	ETF	115.29	115.3	115.19	115.25	60000.0
2002-03-28 12:55:00	SPY	ETF	115.25	115.28	114.9	114.9	230900.0
2002-03-28 13:00:00	SPY	ETF	114.92	114.95	114.8	114.83	290200.0
2002-03-28 13:05:00	SPY	ETF	114.82	114.87	114.72	114.86	207300.0
2002-03-28 13:10:00	SPY	ETF	114.83	114.93	114.83	114.84	57000.0
2002-03-28 13:15:00	SPY	ETF	114.87	115.05	114.84	115.05	40900.0
2002-03-28 13:20:00	SPY	ETF	115.05	115.08	114.95	114.99	498000.0
2002-03-28 13:25:00	SPY	ETF	114.98	115.15	114.93	115.15	71000.0
2002-03-28 13:30:00	SPY	ETF	115.15	115.18	115.06	115.09	51100.0
2002-03-28 13:35:00	SPY	ETF	115.09	115.18	115.07	115.15	28200.0

> showing 50 of 1,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time