PREVIEW / etf_5min / 2002-04-01

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-01.parquet
  size:    43 KB
  rows:    1,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-01 09:30:00	SPY	ETF	114.23	114.32	114.1	114.15	614000.0
2002-04-01 09:35:00	SPY	ETF	114.16	114.21	113.98	114.02	358900.0
2002-04-01 09:40:00	SPY	ETF	114.01	114.04	113.87	113.96	361900.0
2002-04-01 09:45:00	SPY	ETF	113.93	114.03	113.85	113.88	246100.0
2002-04-01 09:50:00	SPY	ETF	113.88	114.03	113.82	113.96	257500.0
2002-04-01 09:55:00	SPY	ETF	113.96	114.01	113.9	113.91	60600.0
2002-04-01 10:00:00	SPY	ETF	113.9	114.15	113.58	113.58	527000.0
2002-04-01 10:05:00	SPY	ETF	113.63	113.75	113.5	113.7	1118400.0
2002-04-01 10:10:00	SPY	ETF	113.7	113.75	113.55	113.55	178000.0
2002-04-01 10:15:00	SPY	ETF	113.57	113.65	113.52	113.62	232200.0
2002-04-01 10:20:00	SPY	ETF	113.59	113.72	113.54	113.7	201900.0
2002-04-01 10:25:00	SPY	ETF	113.71	113.8	113.67	113.73	162100.0
2002-04-01 10:30:00	SPY	ETF	113.71	113.82	113.64	113.8	58900.0
2002-04-01 10:35:00	SPY	ETF	113.79	113.92	113.78	113.78	184300.0
2002-04-01 10:40:00	SPY	ETF	113.8	113.9	113.75	113.8	186500.0
2002-04-01 10:45:00	SPY	ETF	113.79	113.83	113.73	113.82	51700.0
2002-04-01 10:50:00	SPY	ETF	113.71	113.78	113.62	113.65	138800.0
2002-04-01 10:55:00	SPY	ETF	113.61	113.65	113.55	113.61	119800.0
2002-04-01 11:00:00	SPY	ETF	113.62	113.7	113.59	113.59	162000.0
2002-04-01 11:05:00	SPY	ETF	113.61	113.71	113.58	113.65	644300.0
2002-04-01 11:10:00	SPY	ETF	113.68	113.72	113.6	113.71	392500.0
2002-04-01 11:15:00	SPY	ETF	113.71	113.76	113.66	113.69	56000.0
2002-04-01 11:20:00	SPY	ETF	113.68	113.84	113.66	113.83	93300.0
2002-04-01 11:25:00	SPY	ETF	113.82	113.86	113.75	113.82	185000.0
2002-04-01 11:30:00	SPY	ETF	113.8	113.84	113.75	113.79	74600.0
2002-04-01 11:35:00	SPY	ETF	113.82	113.82	113.68	113.74	70600.0
2002-04-01 11:40:00	SPY	ETF	113.73	113.77	113.7	113.77	30100.0
2002-04-01 11:45:00	SPY	ETF	113.75	113.91	113.75	113.9	107300.0
2002-04-01 11:50:00	SPY	ETF	113.9	113.9	113.8	113.82	47400.0
2002-04-01 11:55:00	SPY	ETF	113.82	113.87	113.8	113.82	31400.0
2002-04-01 12:00:00	SPY	ETF	113.87	113.99	113.83	113.91	62500.0
2002-04-01 12:05:00	SPY	ETF	113.93	113.93	113.78	113.85	144300.0
2002-04-01 12:10:00	SPY	ETF	113.85	113.95	113.83	113.93	60300.0
2002-04-01 12:15:00	SPY	ETF	113.93	114.05	113.93	113.97	150700.0
2002-04-01 12:20:00	SPY	ETF	113.98	114.08	113.96	114.05	74300.0
2002-04-01 12:25:00	SPY	ETF	114.08	114.13	114.01	114.04	215300.0
2002-04-01 12:30:00	SPY	ETF	114.08	114.11	114.01	114.08	156000.0
2002-04-01 12:35:00	SPY	ETF	114.07	114.11	114.0	114.11	104600.0
2002-04-01 12:40:00	SPY	ETF	114.14	114.2	114.13	114.16	88500.0
2002-04-01 12:45:00	SPY	ETF	114.15	114.17	114.03	114.03	145600.0
2002-04-01 12:50:00	SPY	ETF	114.04	114.06	114.01	114.04	32500.0
2002-04-01 12:55:00	SPY	ETF	114.06	114.1	114.02	114.04	17300.0
2002-04-01 13:00:00	SPY	ETF	114.02	114.1	114.0	114.07	24200.0
2002-04-01 13:05:00	SPY	ETF	114.08	114.23	114.07	114.21	140900.0
2002-04-01 13:10:00	SPY	ETF	114.18	114.2	114.07	114.07	88800.0
2002-04-01 13:15:00	SPY	ETF	114.13	114.16	114.07	114.12	72900.0
2002-04-01 13:20:00	SPY	ETF	114.13	114.36	114.13	114.36	76600.0
2002-04-01 13:25:00	SPY	ETF	114.36	114.45	114.29	114.44	214900.0
2002-04-01 13:30:00	SPY	ETF	114.45	114.48	114.34	114.37	178600.0
2002-04-01 13:35:00	SPY	ETF	114.4	114.42	114.33	114.38	404600.0

> showing 50 of 1,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time