PREVIEW / etf_5min / 2002-04-02

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-02.parquet
  size:    37 KB
  rows:    1,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-02 09:30:00	SPY	ETF	113.98	114.18	113.93	114.06	318300.0
2002-04-02 09:35:00	SPY	ETF	114.12	114.12	113.98	114.01	233600.0
2002-04-02 09:40:00	SPY	ETF	114.04	114.23	114.01	114.19	298300.0
2002-04-02 09:45:00	SPY	ETF	114.15	114.21	113.95	114.12	178400.0
2002-04-02 09:50:00	SPY	ETF	114.1	114.24	113.95	114.16	196000.0
2002-04-02 09:55:00	SPY	ETF	114.16	114.17	114.05	114.14	98200.0
2002-04-02 10:00:00	SPY	ETF	114.14	114.15	113.87	113.87	368300.0
2002-04-02 10:05:00	SPY	ETF	113.9	114.03	113.86	113.95	699300.0
2002-04-02 10:10:00	SPY	ETF	113.99	114.24	113.95	114.15	178800.0
2002-04-02 10:15:00	SPY	ETF	114.19	114.21	113.91	113.96	247500.0
2002-04-02 10:20:00	SPY	ETF	113.99	114.08	113.93	114.07	173600.0
2002-04-02 10:25:00	SPY	ETF	114.08	114.08	113.9	114.04	148000.0
2002-04-02 10:30:00	SPY	ETF	114.01	114.22	113.96	114.22	104000.0
2002-04-02 10:35:00	SPY	ETF	114.23	114.27	114.13	114.24	213900.0
2002-04-02 10:40:00	SPY	ETF	114.22	114.28	114.15	114.18	152100.0
2002-04-02 10:45:00	SPY	ETF	114.21	114.21	114.0	114.07	72400.0
2002-04-02 10:50:00	SPY	ETF	114.08	114.13	114.02	114.08	74300.0
2002-04-02 10:55:00	SPY	ETF	114.05	114.11	113.89	113.96	137400.0
2002-04-02 11:00:00	SPY	ETF	114.0	114.04	113.95	113.98	79200.0
2002-04-02 11:05:00	SPY	ETF	114.03	114.1	113.98	114.06	88600.0
2002-04-02 11:10:00	SPY	ETF	114.07	114.19	114.04	114.15	54100.0
2002-04-02 11:15:00	SPY	ETF	114.15	114.17	114.08	114.12	62700.0
2002-04-02 11:20:00	SPY	ETF	114.09	114.3	114.09	114.28	112800.0
2002-04-02 11:25:00	SPY	ETF	114.29	114.4	114.27	114.33	433000.0
2002-04-02 11:30:00	SPY	ETF	114.33	114.4	114.31	114.33	122700.0
2002-04-02 11:35:00	SPY	ETF	114.32	114.34	114.25	114.25	490000.0
2002-04-02 11:40:00	SPY	ETF	114.25	114.33	114.23	114.26	77500.0
2002-04-02 11:45:00	SPY	ETF	114.26	114.27	114.0	114.04	104200.0
2002-04-02 11:50:00	SPY	ETF	114.12	114.12	113.96	114.02	657900.0
2002-04-02 11:55:00	SPY	ETF	114.01	114.02	113.85	113.9	130400.0
2002-04-02 12:00:00	SPY	ETF	113.88	113.97	113.83	113.97	84800.0
2002-04-02 12:05:00	SPY	ETF	113.95	114.0	113.9	113.96	129400.0
2002-04-02 12:10:00	SPY	ETF	113.95	114.03	113.92	113.98	144400.0
2002-04-02 12:15:00	SPY	ETF	113.97	114.02	113.91	113.98	309700.0
2002-04-02 12:20:00	SPY	ETF	113.97	114.07	113.97	114.01	46100.0
2002-04-02 12:25:00	SPY	ETF	113.98	114.0	113.86	113.95	178600.0
2002-04-02 12:30:00	SPY	ETF	113.97	114.13	113.9	114.11	119100.0
2002-04-02 12:35:00	SPY	ETF	114.12	114.13	114.03	114.07	38800.0
2002-04-02 12:40:00	SPY	ETF	114.07	114.13	114.05	114.12	116300.0
2002-04-02 12:45:00	SPY	ETF	114.11	114.11	113.95	113.99	28200.0
2002-04-02 12:50:00	SPY	ETF	113.95	114.12	113.91	113.99	459800.0
2002-04-02 12:55:00	SPY	ETF	113.94	114.09	113.94	114.08	65200.0
2002-04-02 13:00:00	SPY	ETF	114.06	114.14	114.03	114.1	52600.0
2002-04-02 13:05:00	SPY	ETF	114.1	114.1	113.86	113.88	419600.0
2002-04-02 13:10:00	SPY	ETF	113.91	113.94	113.8	113.86	221200.0
2002-04-02 13:15:00	SPY	ETF	113.86	113.94	113.82	113.9	84800.0
2002-04-02 13:20:00	SPY	ETF	113.89	113.96	113.86	113.89	45400.0
2002-04-02 13:25:00	SPY	ETF	113.89	113.93	113.8	113.8	27100.0
2002-04-02 13:30:00	SPY	ETF	113.83	114.0	113.77	113.99	167100.0
2002-04-02 13:35:00	SPY	ETF	114.02	114.05	113.98	114.03	224800.0

> showing 50 of 1,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time