PREVIEW / etf_5min / 2002-04-03

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-03.parquet
  size:    40 KB
  rows:    1,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-03 09:30:00	SPY	ETF	114.01	114.04	113.76	113.96	925900.0
2002-04-03 09:35:00	SPY	ETF	113.9	113.97	113.67	113.87	425900.0
2002-04-03 09:40:00	SPY	ETF	113.81	113.98	113.8	113.98	456000.0
2002-04-03 09:45:00	SPY	ETF	113.99	114.08	113.97	114.05	353800.0
2002-04-03 09:50:00	SPY	ETF	114.03	114.12	114.01	114.08	373200.0
2002-04-03 09:55:00	SPY	ETF	114.06	114.19	114.05	114.13	269800.0
2002-04-03 10:00:00	SPY	ETF	114.18	114.21	113.84	113.91	508400.0
2002-04-03 10:05:00	SPY	ETF	113.91	113.96	113.78	113.81	355300.0
2002-04-03 10:10:00	SPY	ETF	113.8	113.95	113.79	113.81	270900.0
2002-04-03 10:15:00	SPY	ETF	113.81	113.85	113.55	113.6	921400.0
2002-04-03 10:20:00	SPY	ETF	113.6	113.68	113.54	113.54	756400.0
2002-04-03 10:25:00	SPY	ETF	113.55	113.59	113.44	113.55	345400.0
2002-04-03 10:30:00	SPY	ETF	113.55	113.58	113.22	113.31	726400.0
2002-04-03 10:35:00	SPY	ETF	113.3	113.35	113.07	113.12	328000.0
2002-04-03 10:40:00	SPY	ETF	113.15	113.2	112.95	112.98	888700.0
2002-04-03 10:45:00	SPY	ETF	113.0	113.14	112.91	113.1	377300.0
2002-04-03 10:50:00	SPY	ETF	113.12	113.15	113.05	113.1	179200.0
2002-04-03 10:55:00	SPY	ETF	113.1	113.21	113.08	113.17	818500.0
2002-04-03 11:00:00	SPY	ETF	113.2	113.23	113.09	113.14	234300.0
2002-04-03 11:05:00	SPY	ETF	113.16	113.16	112.99	113.06	215600.0
2002-04-03 11:10:00	SPY	ETF	113.03	113.19	113.02	113.16	36500.0
2002-04-03 11:15:00	SPY	ETF	113.17	113.34	113.12	113.21	275300.0
2002-04-03 11:20:00	SPY	ETF	113.24	113.35	113.21	113.3	185800.0
2002-04-03 11:25:00	SPY	ETF	113.29	113.33	113.23	113.28	138400.0
2002-04-03 11:30:00	SPY	ETF	113.22	113.35	113.22	113.33	79600.0
2002-04-03 11:35:00	SPY	ETF	113.33	113.34	113.17	113.18	200500.0
2002-04-03 11:40:00	SPY	ETF	113.19	113.23	113.16	113.18	263500.0
2002-04-03 11:45:00	SPY	ETF	113.16	113.22	113.08	113.15	188600.0
2002-04-03 11:50:00	SPY	ETF	113.11	113.2	113.04	113.09	39200.0
2002-04-03 11:55:00	SPY	ETF	113.08	113.16	113.05	113.07	55900.0
2002-04-03 12:00:00	SPY	ETF	113.07	113.1	112.96	113.05	247400.0
2002-04-03 12:05:00	SPY	ETF	113.05	113.09	113.01	113.06	110300.0
2002-04-03 12:10:00	SPY	ETF	113.05	113.08	112.95	113.04	259400.0
2002-04-03 12:15:00	SPY	ETF	113.04	113.09	112.97	113.03	327000.0
2002-04-03 12:20:00	SPY	ETF	113.06	113.08	112.99	113.01	116700.0
2002-04-03 12:25:00	SPY	ETF	113.03	113.04	112.94	113.01	60900.0
2002-04-03 12:30:00	SPY	ETF	113.0	113.09	113.0	113.09	58100.0
2002-04-03 12:35:00	SPY	ETF	113.07	113.12	113.03	113.06	35300.0
2002-04-03 12:40:00	SPY	ETF	113.09	113.13	113.06	113.08	44800.0
2002-04-03 12:45:00	SPY	ETF	113.07	113.09	112.99	113.08	42500.0
2002-04-03 12:50:00	SPY	ETF	113.08	113.15	113.04	113.13	74300.0
2002-04-03 12:55:00	SPY	ETF	113.12	113.26	113.12	113.2	67600.0
2002-04-03 13:00:00	SPY	ETF	113.22	113.28	113.2	113.23	106800.0
2002-04-03 13:05:00	SPY	ETF	113.22	113.27	113.18	113.2	28300.0
2002-04-03 13:10:00	SPY	ETF	113.23	113.25	113.18	113.23	52700.0
2002-04-03 13:15:00	SPY	ETF	113.25	113.31	113.23	113.25	70800.0
2002-04-03 13:20:00	SPY	ETF	113.31	113.37	113.25	113.3	73300.0
2002-04-03 13:25:00	SPY	ETF	113.3	113.42	113.3	113.37	123700.0
2002-04-03 13:30:00	SPY	ETF	113.33	113.36	113.25	113.28	77300.0
2002-04-03 13:35:00	SPY	ETF	113.29	113.38	113.27	113.34	48800.0

> showing 50 of 1,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time