PREVIEW / etf_5min / 2002-04-04

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-04.parquet
  size:    40 KB
  rows:    1,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-04 09:30:00	SPY	ETF	112.6	112.63	112.45	112.49	644200.0
2002-04-04 09:35:00	SPY	ETF	112.5	112.55	112.35	112.45	349200.0
2002-04-04 09:40:00	SPY	ETF	112.45	112.65	112.4	112.64	728600.0
2002-04-04 09:45:00	SPY	ETF	112.64	112.89	112.58	112.89	893300.0
2002-04-04 09:50:00	SPY	ETF	112.84	113.07	112.84	112.94	871500.0
2002-04-04 09:55:00	SPY	ETF	112.93	112.96	112.79	112.87	598200.0
2002-04-04 10:00:00	SPY	ETF	112.84	112.94	112.7	112.82	251000.0
2002-04-04 10:05:00	SPY	ETF	112.83	112.91	112.67	112.75	259400.0
2002-04-04 10:10:00	SPY	ETF	112.77	112.99	112.72	112.96	413000.0
2002-04-04 10:15:00	SPY	ETF	113.03	113.27	112.92	113.18	2402500.0
2002-04-04 10:20:00	SPY	ETF	113.2	113.4	113.17	113.21	621900.0
2002-04-04 10:25:00	SPY	ETF	113.18	113.22	113.1	113.18	409600.0
2002-04-04 10:30:00	SPY	ETF	113.17	113.35	113.03	113.1	278500.0
2002-04-04 10:35:00	SPY	ETF	113.06	113.18	113.02	113.14	156700.0
2002-04-04 10:40:00	SPY	ETF	113.14	113.27	113.09	113.23	116300.0
2002-04-04 10:45:00	SPY	ETF	113.25	113.29	113.05	113.11	277900.0
2002-04-04 10:50:00	SPY	ETF	113.14	113.14	112.92	112.99	196000.0
2002-04-04 10:55:00	SPY	ETF	112.93	113.0	112.84	112.89	152800.0
2002-04-04 11:00:00	SPY	ETF	112.9	112.95	112.74	112.79	361800.0
2002-04-04 11:05:00	SPY	ETF	112.8	112.82	112.62	112.73	434400.0
2002-04-04 11:10:00	SPY	ETF	112.71	112.85	112.63	112.83	333800.0
2002-04-04 11:15:00	SPY	ETF	112.83	112.86	112.75	112.78	733700.0
2002-04-04 11:20:00	SPY	ETF	112.82	112.87	112.71	112.76	202600.0
2002-04-04 11:25:00	SPY	ETF	112.73	112.8	112.71	112.79	265600.0
2002-04-04 11:30:00	SPY	ETF	112.79	112.79	112.62	112.68	60800.0
2002-04-04 11:35:00	SPY	ETF	112.71	112.88	112.68	112.88	89900.0
2002-04-04 11:40:00	SPY	ETF	112.92	113.04	112.88	113.04	803300.0
2002-04-04 11:45:00	SPY	ETF	113.04	113.05	112.95	112.95	359600.0
2002-04-04 11:50:00	SPY	ETF	112.96	113.0	112.86	112.94	105500.0
2002-04-04 11:55:00	SPY	ETF	112.93	112.94	112.82	112.85	120800.0
2002-04-04 12:00:00	SPY	ETF	112.88	112.98	112.76	112.95	62300.0
2002-04-04 12:05:00	SPY	ETF	112.96	113.12	112.94	113.02	56300.0
2002-04-04 12:10:00	SPY	ETF	113.02	113.14	112.98	113.07	139900.0
2002-04-04 12:15:00	SPY	ETF	113.07	113.09	112.97	113.01	12800.0
2002-04-04 12:20:00	SPY	ETF	113.01	113.05	112.95	113.01	27400.0
2002-04-04 12:25:00	SPY	ETF	113.06	113.14	112.94	113.13	186800.0
2002-04-04 12:30:00	SPY	ETF	113.14	113.14	112.92	112.92	41400.0
2002-04-04 12:35:00	SPY	ETF	112.91	112.96	112.83	112.9	42500.0
2002-04-04 12:40:00	SPY	ETF	112.9	112.91	112.85	112.89	37100.0
2002-04-04 12:45:00	SPY	ETF	112.86	112.99	112.84	112.85	55800.0
2002-04-04 12:50:00	SPY	ETF	112.8	112.83	112.76	112.78	77500.0
2002-04-04 12:55:00	SPY	ETF	112.76	112.8	112.7	112.71	81700.0
2002-04-04 13:00:00	SPY	ETF	112.73	112.76	112.65	112.74	52100.0
2002-04-04 13:05:00	SPY	ETF	112.76	112.82	112.72	112.81	35400.0
2002-04-04 13:10:00	SPY	ETF	112.79	112.87	112.71	112.76	26300.0
2002-04-04 13:15:00	SPY	ETF	112.75	112.82	112.66	112.71	78600.0
2002-04-04 13:20:00	SPY	ETF	112.68	112.73	112.65	112.65	22100.0
2002-04-04 13:25:00	SPY	ETF	112.65	112.67	112.45	112.46	512600.0
2002-04-04 13:30:00	SPY	ETF	112.46	112.47	112.35	112.45	153900.0
2002-04-04 13:35:00	SPY	ETF	112.45	112.59	112.42	112.59	119100.0

> showing 50 of 1,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time