PREVIEW / etf_5min / 2002-04-05

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-05.parquet
  size:    39 KB
  rows:    1,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-05 09:30:00	SPY	ETF	113.19	113.55	113.0	113.5	1748200.0
2002-04-05 09:35:00	SPY	ETF	113.44	113.57	113.38	113.5	642700.0
2002-04-05 09:40:00	SPY	ETF	113.5	113.54	113.4	113.5	475800.0
2002-04-05 09:45:00	SPY	ETF	113.46	113.63	113.35	113.4	664800.0
2002-04-05 09:50:00	SPY	ETF	113.39	113.5	113.33	113.45	401800.0
2002-04-05 09:55:00	SPY	ETF	113.43	113.49	113.22	113.25	210600.0
2002-04-05 10:00:00	SPY	ETF	113.26	113.39	113.23	113.39	275800.0
2002-04-05 10:05:00	SPY	ETF	113.37	113.41	113.2	113.26	310900.0
2002-04-05 10:10:00	SPY	ETF	113.27	113.41	113.21	113.33	205900.0
2002-04-05 10:15:00	SPY	ETF	113.33	113.46	113.29	113.41	106200.0
2002-04-05 10:20:00	SPY	ETF	113.45	113.45	113.11	113.15	173400.0
2002-04-05 10:25:00	SPY	ETF	113.15	113.22	113.09	113.19	339900.0
2002-04-05 10:30:00	SPY	ETF	113.15	113.27	113.05	113.06	112400.0
2002-04-05 10:35:00	SPY	ETF	113.08	113.12	112.97	113.12	198000.0
2002-04-05 10:40:00	SPY	ETF	113.09	113.14	113.05	113.14	58300.0
2002-04-05 10:45:00	SPY	ETF	113.13	113.14	113.03	113.14	49800.0
2002-04-05 10:50:00	SPY	ETF	113.15	113.17	113.01	113.03	233000.0
2002-04-05 10:55:00	SPY	ETF	113.0	113.03	112.86	112.96	120500.0
2002-04-05 11:00:00	SPY	ETF	112.95	113.04	112.91	113.04	77800.0
2002-04-05 11:05:00	SPY	ETF	113.02	113.1	112.97	113.08	194800.0
2002-04-05 11:10:00	SPY	ETF	113.1	113.1	112.99	113.01	56100.0
2002-04-05 11:15:00	SPY	ETF	113.02	113.02	112.69	112.74	146200.0
2002-04-05 11:20:00	SPY	ETF	112.73	112.84	112.7	112.76	275200.0
2002-04-05 11:25:00	SPY	ETF	112.76	112.8	112.6	112.7	262300.0
2002-04-05 11:30:00	SPY	ETF	112.72	112.76	112.67	112.76	146700.0
2002-04-05 11:35:00	SPY	ETF	112.75	112.84	112.73	112.82	122700.0
2002-04-05 11:40:00	SPY	ETF	112.81	112.84	112.73	112.73	37000.0
2002-04-05 11:45:00	SPY	ETF	112.75	112.79	112.65	112.79	38400.0
2002-04-05 11:50:00	SPY	ETF	112.77	112.87	112.74	112.86	58400.0
2002-04-05 11:55:00	SPY	ETF	112.81	112.81	112.65	112.74	82600.0
2002-04-05 12:00:00	SPY	ETF	112.76	112.76	112.49	112.52	86200.0
2002-04-05 12:05:00	SPY	ETF	112.53	112.63	112.42	112.43	498400.0
2002-04-05 12:10:00	SPY	ETF	112.43	112.46	112.35	112.42	142200.0
2002-04-05 12:15:00	SPY	ETF	112.4	112.45	112.3	112.39	122700.0
2002-04-05 12:20:00	SPY	ETF	112.39	112.44	112.35	112.36	54700.0
2002-04-05 12:25:00	SPY	ETF	112.38	112.39	112.18	112.37	309700.0
2002-04-05 12:30:00	SPY	ETF	112.36	112.41	112.31	112.41	251200.0
2002-04-05 12:35:00	SPY	ETF	112.37	112.43	112.36	112.39	80400.0
2002-04-05 12:40:00	SPY	ETF	112.4	112.46	112.32	112.46	345400.0
2002-04-05 12:45:00	SPY	ETF	112.45	112.55	112.44	112.55	217300.0
2002-04-05 12:50:00	SPY	ETF	112.54	112.64	112.52	112.61	109700.0
2002-04-05 12:55:00	SPY	ETF	112.57	112.68	112.57	112.62	86600.0
2002-04-05 13:00:00	SPY	ETF	112.65	112.68	112.58	112.59	180200.0
2002-04-05 13:05:00	SPY	ETF	112.62	112.65	112.53	112.58	26100.0
2002-04-05 13:10:00	SPY	ETF	112.59	112.59	112.53	112.53	58900.0
2002-04-05 13:15:00	SPY	ETF	112.53	112.55	112.43	112.43	129100.0
2002-04-05 13:20:00	SPY	ETF	112.45	112.48	112.4	112.41	21800.0
2002-04-05 13:25:00	SPY	ETF	112.43	112.53	112.41	112.51	37100.0
2002-04-05 13:30:00	SPY	ETF	112.49	112.72	112.49	112.69	180000.0
2002-04-05 13:35:00	SPY	ETF	112.72	112.84	112.66	112.82	689700.0

> showing 50 of 1,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time