PREVIEW / etf_5min / 2002-04-08

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-08.parquet
  size:    40 KB
  rows:    1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-08 09:30:00	SPY	ETF	111.32	111.5	111.23	111.5	626100.0
2002-04-08 09:35:00	SPY	ETF	111.45	111.58	111.42	111.52	278200.0
2002-04-08 09:40:00	SPY	ETF	111.53	111.68	111.48	111.61	279200.0
2002-04-08 09:45:00	SPY	ETF	111.62	111.74	111.54	111.65	416100.0
2002-04-08 09:50:00	SPY	ETF	111.64	111.85	111.62	111.72	619800.0
2002-04-08 09:55:00	SPY	ETF	111.72	111.83	111.67	111.79	246400.0
2002-04-08 10:00:00	SPY	ETF	111.84	111.93	111.62	111.84	534000.0
2002-04-08 10:05:00	SPY	ETF	111.81	111.98	111.74	111.85	431400.0
2002-04-08 10:10:00	SPY	ETF	111.89	111.89	111.58	111.65	406800.0
2002-04-08 10:15:00	SPY	ETF	111.65	111.74	111.58	111.64	247300.0
2002-04-08 10:20:00	SPY	ETF	111.66	111.83	111.58	111.77	246700.0
2002-04-08 10:25:00	SPY	ETF	111.77	111.83	111.61	111.78	161400.0
2002-04-08 10:30:00	SPY	ETF	111.79	111.96	111.74	111.95	205500.0
2002-04-08 10:35:00	SPY	ETF	111.97	112.14	111.95	112.01	490200.0
2002-04-08 10:40:00	SPY	ETF	112.03	112.06	111.97	112.0	127000.0
2002-04-08 10:45:00	SPY	ETF	111.96	112.02	111.86	111.96	154400.0
2002-04-08 10:50:00	SPY	ETF	111.98	112.01	111.92	112.0	216200.0
2002-04-08 10:55:00	SPY	ETF	112.0	112.01	111.74	111.8	104500.0
2002-04-08 11:00:00	SPY	ETF	111.81	111.9	111.78	111.82	124200.0
2002-04-08 11:05:00	SPY	ETF	111.84	111.84	111.66	111.73	186800.0
2002-04-08 11:10:00	SPY	ETF	111.74	111.77	111.7	111.75	78600.0
2002-04-08 11:15:00	SPY	ETF	111.74	111.84	111.64	111.81	101700.0
2002-04-08 11:20:00	SPY	ETF	111.81	111.92	111.81	111.88	445600.0
2002-04-08 11:25:00	SPY	ETF	111.91	111.98	111.83	111.88	38400.0
2002-04-08 11:30:00	SPY	ETF	111.92	111.93	111.83	111.93	38600.0
2002-04-08 11:35:00	SPY	ETF	111.9	112.04	111.9	111.95	179400.0
2002-04-08 11:40:00	SPY	ETF	111.95	111.95	111.85	111.9	48100.0
2002-04-08 11:45:00	SPY	ETF	111.91	112.03	111.87	111.89	64500.0
2002-04-08 11:50:00	SPY	ETF	111.9	112.09	111.85	111.99	96900.0
2002-04-08 11:55:00	SPY	ETF	111.96	112.02	111.85	111.97	114600.0
2002-04-08 12:00:00	SPY	ETF	111.94	111.98	111.81	111.9	305500.0
2002-04-08 12:05:00	SPY	ETF	111.92	111.98	111.86	111.98	53900.0
2002-04-08 12:10:00	SPY	ETF	111.96	112.07	111.92	111.97	179200.0
2002-04-08 12:15:00	SPY	ETF	111.96	111.99	111.84	111.95	43100.0
2002-04-08 12:20:00	SPY	ETF	111.92	112.04	111.87	112.01	52300.0
2002-04-08 12:25:00	SPY	ETF	112.02	112.05	111.96	112.02	84700.0
2002-04-08 12:30:00	SPY	ETF	111.98	112.1	111.95	112.09	65500.0
2002-04-08 12:35:00	SPY	ETF	112.1	112.2	112.06	112.1	177900.0
2002-04-08 12:40:00	SPY	ETF	112.1	112.1	112.01	112.04	30500.0
2002-04-08 12:45:00	SPY	ETF	112.05	112.05	111.96	112.05	121100.0
2002-04-08 12:50:00	SPY	ETF	112.05	112.08	112.0	112.0	56700.0
2002-04-08 12:55:00	SPY	ETF	112.0	112.11	112.0	112.11	39300.0
2002-04-08 13:00:00	SPY	ETF	112.11	112.25	112.1	112.24	191100.0
2002-04-08 13:05:00	SPY	ETF	112.23	112.24	112.12	112.14	141900.0
2002-04-08 13:10:00	SPY	ETF	112.12	112.18	112.1	112.13	58200.0
2002-04-08 13:15:00	SPY	ETF	112.13	112.19	112.11	112.15	43900.0
2002-04-08 13:20:00	SPY	ETF	112.14	112.25	112.11	112.25	23400.0
2002-04-08 13:25:00	SPY	ETF	112.28	112.45	112.27	112.44	159700.0
2002-04-08 13:30:00	SPY	ETF	112.42	112.49	112.33	112.33	136000.0
2002-04-08 13:35:00	SPY	ETF	112.35	112.38	112.3	112.35	165500.0

> showing 50 of 1,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time