PREVIEW / etf_5min / 2002-04-09

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-09.parquet
  size:    39 KB
  rows:    1,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-09 09:30:00	SPY	ETF	113.18	113.18	112.84	112.88	434600.0
2002-04-09 09:35:00	SPY	ETF	112.9	112.99	112.83	112.97	771100.0
2002-04-09 09:40:00	SPY	ETF	112.97	113.13	112.93	113.07	400800.0
2002-04-09 09:45:00	SPY	ETF	113.07	113.16	112.98	113.05	470100.0
2002-04-09 09:50:00	SPY	ETF	113.03	113.17	112.95	113.0	563000.0
2002-04-09 09:55:00	SPY	ETF	113.03	113.11	112.95	113.09	388300.0
2002-04-09 10:00:00	SPY	ETF	113.07	113.17	112.94	113.11	100900.0
2002-04-09 10:05:00	SPY	ETF	113.05	113.07	112.69	112.72	221600.0
2002-04-09 10:10:00	SPY	ETF	112.72	112.8	112.63	112.68	335100.0
2002-04-09 10:15:00	SPY	ETF	112.71	112.85	112.66	112.78	311700.0
2002-04-09 10:20:00	SPY	ETF	112.77	112.83	112.55	112.55	136200.0
2002-04-09 10:25:00	SPY	ETF	112.61	112.68	112.51	112.6	161800.0
2002-04-09 10:30:00	SPY	ETF	112.61	112.7	112.56	112.69	35200.0
2002-04-09 10:35:00	SPY	ETF	112.68	112.74	112.62	112.66	52100.0
2002-04-09 10:40:00	SPY	ETF	112.66	112.71	112.61	112.7	74400.0
2002-04-09 10:45:00	SPY	ETF	112.66	112.74	112.52	112.69	229600.0
2002-04-09 10:50:00	SPY	ETF	112.75	112.78	112.66	112.72	118200.0
2002-04-09 10:55:00	SPY	ETF	112.67	112.76	112.55	112.67	135600.0
2002-04-09 11:00:00	SPY	ETF	112.66	112.68	112.48	112.56	158200.0
2002-04-09 11:05:00	SPY	ETF	112.57	112.58	112.37	112.42	215700.0
2002-04-09 11:10:00	SPY	ETF	112.45	112.53	112.39	112.49	139000.0
2002-04-09 11:15:00	SPY	ETF	112.54	112.58	112.49	112.53	99200.0
2002-04-09 11:20:00	SPY	ETF	112.55	112.58	112.5	112.55	76200.0
2002-04-09 11:25:00	SPY	ETF	112.52	112.53	112.4	112.51	74800.0
2002-04-09 11:30:00	SPY	ETF	112.5	112.67	112.46	112.64	203000.0
2002-04-09 11:35:00	SPY	ETF	112.63	112.66	112.6	112.64	35500.0
2002-04-09 11:40:00	SPY	ETF	112.64	112.74	112.62	112.65	97300.0
2002-04-09 11:45:00	SPY	ETF	112.65	112.7	112.61	112.7	128900.0
2002-04-09 11:50:00	SPY	ETF	112.68	112.68	112.53	112.58	218500.0
2002-04-09 11:55:00	SPY	ETF	112.59	112.64	112.54	112.58	17900.0
2002-04-09 12:00:00	SPY	ETF	112.56	112.56	112.39	112.48	270100.0
2002-04-09 12:05:00	SPY	ETF	112.5	112.65	112.48	112.62	125000.0
2002-04-09 12:10:00	SPY	ETF	112.62	112.71	112.61	112.7	37600.0
2002-04-09 12:15:00	SPY	ETF	112.69	112.74	112.67	112.71	48000.0
2002-04-09 12:20:00	SPY	ETF	112.73	112.74	112.64	112.65	36500.0
2002-04-09 12:25:00	SPY	ETF	112.68	112.77	112.65	112.71	97000.0
2002-04-09 12:30:00	SPY	ETF	112.75	112.76	112.62	112.66	112500.0
2002-04-09 12:35:00	SPY	ETF	112.66	112.71	112.61	112.61	68600.0
2002-04-09 12:40:00	SPY	ETF	112.6	112.73	112.57	112.72	48900.0
2002-04-09 12:45:00	SPY	ETF	112.72	112.72	112.62	112.72	88800.0
2002-04-09 12:50:00	SPY	ETF	112.7	112.72	112.59	112.65	34400.0
2002-04-09 12:55:00	SPY	ETF	112.67	112.69	112.56	112.59	67500.0
2002-04-09 13:00:00	SPY	ETF	112.59	112.6	112.47	112.53	58100.0
2002-04-09 13:05:00	SPY	ETF	112.55	112.55	112.32	112.47	167000.0
2002-04-09 13:10:00	SPY	ETF	112.46	112.49	112.4	112.47	141800.0
2002-04-09 13:15:00	SPY	ETF	112.42	112.51	112.42	112.49	39600.0
2002-04-09 13:20:00	SPY	ETF	112.46	112.56	112.46	112.52	51100.0
2002-04-09 13:25:00	SPY	ETF	112.5	112.53	112.42	112.46	36500.0
2002-04-09 13:30:00	SPY	ETF	112.46	112.53	112.44	112.51	223700.0
2002-04-09 13:35:00	SPY	ETF	112.51	112.57	112.41	112.41	23500.0

> showing 50 of 1,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time