PREVIEW / etf_5min / 2002-04-10

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-10.parquet
  size:    43 KB
  rows:    1,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-10 09:30:00	SPY	ETF	112.1	112.32	112.09	112.19	350700.0
2002-04-10 09:35:00	SPY	ETF	112.19	112.5	112.16	112.43	151200.0
2002-04-10 09:40:00	SPY	ETF	112.45	112.48	112.31	112.33	196300.0
2002-04-10 09:45:00	SPY	ETF	112.38	112.54	112.28	112.34	217800.0
2002-04-10 09:50:00	SPY	ETF	112.35	112.45	112.29	112.45	115900.0
2002-04-10 09:55:00	SPY	ETF	112.47	112.55	112.37	112.37	209000.0
2002-04-10 10:00:00	SPY	ETF	112.39	112.62	112.35	112.6	219200.0
2002-04-10 10:05:00	SPY	ETF	112.61	112.66	112.5	112.64	308400.0
2002-04-10 10:10:00	SPY	ETF	112.63	112.72	112.59	112.61	135600.0
2002-04-10 10:15:00	SPY	ETF	112.6	112.76	112.56	112.75	248500.0
2002-04-10 10:20:00	SPY	ETF	112.77	112.97	112.74	112.97	363000.0
2002-04-10 10:25:00	SPY	ETF	112.97	113.18	112.93	113.11	473100.0
2002-04-10 10:30:00	SPY	ETF	113.13	113.18	113.05	113.13	321500.0
2002-04-10 10:35:00	SPY	ETF	113.11	113.25	113.06	113.24	434300.0
2002-04-10 10:40:00	SPY	ETF	113.24	113.31	113.07	113.07	399100.0
2002-04-10 10:45:00	SPY	ETF	113.1	113.14	113.04	113.11	83900.0
2002-04-10 10:50:00	SPY	ETF	113.09	113.16	113.03	113.13	158900.0
2002-04-10 10:55:00	SPY	ETF	113.09	113.18	113.04	113.08	44700.0
2002-04-10 11:00:00	SPY	ETF	113.08	113.12	113.0	113.08	196600.0
2002-04-10 11:05:00	SPY	ETF	113.08	113.16	113.03	113.07	213300.0
2002-04-10 11:10:00	SPY	ETF	113.07	113.11	112.96	113.03	129200.0
2002-04-10 11:15:00	SPY	ETF	113.03	113.05	112.82	112.82	119000.0
2002-04-10 11:20:00	SPY	ETF	112.82	112.86	112.72	112.83	1222500.0
2002-04-10 11:25:00	SPY	ETF	112.85	112.91	112.74	112.8	158900.0
2002-04-10 11:30:00	SPY	ETF	112.83	112.92	112.79	112.86	149000.0
2002-04-10 11:35:00	SPY	ETF	112.86	112.9	112.77	112.87	51500.0
2002-04-10 11:40:00	SPY	ETF	112.84	112.87	112.79	112.86	41900.0
2002-04-10 11:45:00	SPY	ETF	112.85	112.91	112.76	112.76	43300.0
2002-04-10 11:50:00	SPY	ETF	112.74	112.8	112.61	112.7	267900.0
2002-04-10 11:55:00	SPY	ETF	112.7	112.76	112.63	112.71	379400.0
2002-04-10 12:00:00	SPY	ETF	112.7	112.85	112.66	112.73	65500.0
2002-04-10 12:05:00	SPY	ETF	112.76	112.79	112.62	112.64	72000.0
2002-04-10 12:10:00	SPY	ETF	112.61	112.77	112.61	112.69	173000.0
2002-04-10 12:15:00	SPY	ETF	112.7	112.7	112.56	112.65	80700.0
2002-04-10 12:20:00	SPY	ETF	112.64	112.66	112.43	112.46	248600.0
2002-04-10 12:25:00	SPY	ETF	112.45	112.48	112.34	112.47	226700.0
2002-04-10 12:30:00	SPY	ETF	112.48	112.48	112.35	112.37	52300.0
2002-04-10 12:35:00	SPY	ETF	112.36	112.47	112.35	112.39	119600.0
2002-04-10 12:40:00	SPY	ETF	112.38	112.47	112.32	112.32	78700.0
2002-04-10 12:45:00	SPY	ETF	112.32	112.36	112.19	112.19	93400.0
2002-04-10 12:50:00	SPY	ETF	112.18	112.26	112.12	112.26	204400.0
2002-04-10 12:55:00	SPY	ETF	112.24	112.38	112.22	112.36	258200.0
2002-04-10 13:00:00	SPY	ETF	112.37	112.42	112.34	112.4	72000.0
2002-04-10 13:05:00	SPY	ETF	112.43	112.54	112.39	112.46	102600.0
2002-04-10 13:10:00	SPY	ETF	112.45	112.55	112.43	112.55	77600.0
2002-04-10 13:15:00	SPY	ETF	112.59	112.67	112.52	112.53	65600.0
2002-04-10 13:20:00	SPY	ETF	112.52	112.57	112.48	112.54	50500.0
2002-04-10 13:25:00	SPY	ETF	112.5	112.65	112.45	112.45	66400.0
2002-04-10 13:30:00	SPY	ETF	112.46	112.55	112.44	112.5	43100.0
2002-04-10 13:35:00	SPY	ETF	112.49	112.7	112.49	112.7	57700.0

> showing 50 of 1,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time