PREVIEW / etf_5min / 2002-04-11

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-11.parquet
  size:    45 KB
  rows:    1,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-11 09:30:00	SPY	ETF	112.89	113.0	112.8	112.88	526100.0
2002-04-11 09:35:00	SPY	ETF	112.88	113.02	112.75	112.78	316200.0
2002-04-11 09:40:00	SPY	ETF	112.74	112.96	112.71	112.95	445000.0
2002-04-11 09:45:00	SPY	ETF	112.99	113.05	112.88	112.91	363000.0
2002-04-11 09:50:00	SPY	ETF	112.92	112.99	112.72	112.82	431800.0
2002-04-11 09:55:00	SPY	ETF	112.84	112.85	112.65	112.72	442300.0
2002-04-11 10:00:00	SPY	ETF	112.72	112.98	112.67	112.89	348700.0
2002-04-11 10:05:00	SPY	ETF	112.89	112.94	112.61	112.7	221200.0
2002-04-11 10:10:00	SPY	ETF	112.7	112.79	112.6	112.65	514100.0
2002-04-11 10:15:00	SPY	ETF	112.63	112.63	112.42	112.45	547400.0
2002-04-11 10:20:00	SPY	ETF	112.43	112.48	112.33	112.45	289500.0
2002-04-11 10:25:00	SPY	ETF	112.47	112.52	112.41	112.43	402200.0
2002-04-11 10:30:00	SPY	ETF	112.47	112.47	112.22	112.25	258600.0
2002-04-11 10:35:00	SPY	ETF	112.25	112.25	111.9	112.01	591900.0
2002-04-11 10:40:00	SPY	ETF	111.98	112.12	111.95	112.05	303500.0
2002-04-11 10:45:00	SPY	ETF	112.0	112.07	111.96	112.02	186300.0
2002-04-11 10:50:00	SPY	ETF	112.01	112.06	111.7	111.75	335200.0
2002-04-11 10:55:00	SPY	ETF	111.71	111.8	111.62	111.71	973700.0
2002-04-11 11:00:00	SPY	ETF	111.74	111.87	111.71	111.87	252600.0
2002-04-11 11:05:00	SPY	ETF	111.86	111.93	111.81	111.86	351900.0
2002-04-11 11:10:00	SPY	ETF	111.85	111.88	111.8	111.8	50500.0
2002-04-11 11:15:00	SPY	ETF	111.8	111.84	111.64	111.69	239200.0
2002-04-11 11:20:00	SPY	ETF	111.71	111.74	111.51	111.58	181800.0
2002-04-11 11:25:00	SPY	ETF	111.61	111.78	111.5	111.75	186500.0
2002-04-11 11:30:00	SPY	ETF	111.78	111.82	111.7	111.78	116300.0
2002-04-11 11:35:00	SPY	ETF	111.76	111.82	111.73	111.79	136400.0
2002-04-11 11:40:00	SPY	ETF	111.79	111.81	111.7	111.71	101800.0
2002-04-11 11:45:00	SPY	ETF	111.75	111.9	111.68	111.88	253100.0
2002-04-11 11:50:00	SPY	ETF	111.88	111.94	111.83	111.86	54000.0
2002-04-11 11:55:00	SPY	ETF	111.86	111.94	111.77	111.78	181800.0
2002-04-11 12:00:00	SPY	ETF	111.77	111.81	111.65	111.71	114900.0
2002-04-11 12:05:00	SPY	ETF	111.69	111.8	111.66	111.78	85900.0
2002-04-11 12:10:00	SPY	ETF	111.78	111.81	111.74	111.75	44200.0
2002-04-11 12:15:00	SPY	ETF	111.77	111.79	111.56	111.57	256500.0
2002-04-11 12:20:00	SPY	ETF	111.62	111.65	111.42	111.46	94800.0
2002-04-11 12:25:00	SPY	ETF	111.46	111.49	111.38	111.47	83900.0
2002-04-11 12:30:00	SPY	ETF	111.45	111.56	111.38	111.56	185300.0
2002-04-11 12:35:00	SPY	ETF	111.58	111.58	111.49	111.51	88300.0
2002-04-11 12:40:00	SPY	ETF	111.51	111.53	111.32	111.34	236700.0
2002-04-11 12:45:00	SPY	ETF	111.37	111.6	111.33	111.6	161500.0
2002-04-11 12:50:00	SPY	ETF	111.61	111.64	111.51	111.53	132000.0
2002-04-11 12:55:00	SPY	ETF	111.55	111.61	111.43	111.47	44600.0
2002-04-11 13:00:00	SPY	ETF	111.45	111.45	111.03	111.09	446100.0
2002-04-11 13:05:00	SPY	ETF	111.09	111.24	111.03	111.18	179400.0
2002-04-11 13:10:00	SPY	ETF	111.16	111.26	111.11	111.25	132800.0
2002-04-11 13:15:00	SPY	ETF	111.25	111.25	111.16	111.22	49800.0
2002-04-11 13:20:00	SPY	ETF	111.21	111.28	111.07	111.08	195900.0
2002-04-11 13:25:00	SPY	ETF	111.08	111.32	111.05	111.27	212900.0
2002-04-11 13:30:00	SPY	ETF	111.28	111.38	111.28	111.32	508900.0
2002-04-11 13:35:00	SPY	ETF	111.33	111.41	111.3	111.41	153800.0

> showing 50 of 1,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time