PREVIEW / etf_5min / 2002-04-12

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-12.parquet
  size:    39 KB
  rows:    1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-12 09:30:00	SPY	ETF	111.02	111.13	110.97	111.02	511900.0
2002-04-12 09:35:00	SPY	ETF	111.06	111.25	110.94	111.09	339600.0
2002-04-12 09:40:00	SPY	ETF	111.07	111.11	110.7	110.86	295200.0
2002-04-12 09:45:00	SPY	ETF	110.86	110.9	110.66	110.85	466300.0
2002-04-12 09:50:00	SPY	ETF	110.87	111.15	110.79	111.05	524300.0
2002-04-12 09:55:00	SPY	ETF	111.03	111.2	110.9	111.15	155300.0
2002-04-12 10:00:00	SPY	ETF	111.22	111.35	111.1	111.32	399600.0
2002-04-12 10:05:00	SPY	ETF	111.33	111.55	111.28	111.47	397000.0
2002-04-12 10:10:00	SPY	ETF	111.46	111.5	111.35	111.38	367600.0
2002-04-12 10:15:00	SPY	ETF	111.43	111.46	111.29	111.35	78200.0
2002-04-12 10:20:00	SPY	ETF	111.35	111.44	111.28	111.44	146100.0
2002-04-12 10:25:00	SPY	ETF	111.44	111.58	111.25	111.3	308700.0
2002-04-12 10:30:00	SPY	ETF	111.3	111.38	111.21	111.24	217100.0
2002-04-12 10:35:00	SPY	ETF	111.25	111.34	111.22	111.33	97500.0
2002-04-12 10:40:00	SPY	ETF	111.35	111.37	111.25	111.29	44700.0
2002-04-12 10:45:00	SPY	ETF	111.3	111.35	111.17	111.25	57900.0
2002-04-12 10:50:00	SPY	ETF	111.23	111.3	111.2	111.27	96600.0
2002-04-12 10:55:00	SPY	ETF	111.25	111.3	111.13	111.22	150200.0
2002-04-12 11:00:00	SPY	ETF	111.21	111.31	111.17	111.28	224200.0
2002-04-12 11:05:00	SPY	ETF	111.28	111.29	110.97	111.02	146100.0
2002-04-12 11:10:00	SPY	ETF	111.05	111.07	110.86	110.91	321200.0
2002-04-12 11:15:00	SPY	ETF	110.9	111.01	110.9	110.95	53000.0
2002-04-12 11:20:00	SPY	ETF	110.96	110.99	110.79	110.83	97700.0
2002-04-12 11:25:00	SPY	ETF	110.81	110.82	110.7	110.79	490300.0
2002-04-12 11:30:00	SPY	ETF	110.81	110.89	110.78	110.8	67900.0
2002-04-12 11:35:00	SPY	ETF	110.8	110.83	110.7	110.82	154800.0
2002-04-12 11:40:00	SPY	ETF	110.78	110.78	110.57	110.67	99900.0
2002-04-12 11:45:00	SPY	ETF	110.66	110.84	110.64	110.81	191800.0
2002-04-12 11:50:00	SPY	ETF	110.82	110.87	110.75	110.87	70600.0
2002-04-12 11:55:00	SPY	ETF	110.84	110.87	110.75	110.85	375200.0
2002-04-12 12:00:00	SPY	ETF	110.85	111.04	110.85	110.97	436100.0
2002-04-12 12:05:00	SPY	ETF	110.97	111.15	110.94	111.07	88900.0
2002-04-12 12:10:00	SPY	ETF	111.1	111.15	111.0	111.09	177000.0
2002-04-12 12:15:00	SPY	ETF	111.09	111.12	111.0	111.11	152400.0
2002-04-12 12:20:00	SPY	ETF	111.12	111.22	111.11	111.2	71500.0
2002-04-12 12:25:00	SPY	ETF	111.21	111.21	111.08	111.1	56000.0
2002-04-12 12:30:00	SPY	ETF	111.08	111.24	111.07	111.16	90900.0
2002-04-12 12:35:00	SPY	ETF	111.15	111.3	111.12	111.3	215700.0
2002-04-12 12:40:00	SPY	ETF	111.3	111.32	111.11	111.2	77300.0
2002-04-12 12:45:00	SPY	ETF	111.18	111.24	111.14	111.24	31000.0
2002-04-12 12:50:00	SPY	ETF	111.24	111.38	111.2	111.33	222800.0
2002-04-12 12:55:00	SPY	ETF	111.32	111.38	111.24	111.24	46300.0
2002-04-12 13:00:00	SPY	ETF	111.26	111.31	111.22	111.26	45400.0
2002-04-12 13:05:00	SPY	ETF	111.25	111.31	111.21	111.28	31300.0
2002-04-12 13:10:00	SPY	ETF	111.3	111.31	111.19	111.26	30000.0
2002-04-12 13:15:00	SPY	ETF	111.27	111.45	111.21	111.23	147600.0
2002-04-12 13:20:00	SPY	ETF	111.21	111.25	111.17	111.23	72900.0
2002-04-12 13:25:00	SPY	ETF	111.21	111.21	111.05	111.07	530700.0
2002-04-12 13:30:00	SPY	ETF	111.08	111.17	111.07	111.14	226300.0
2002-04-12 13:35:00	SPY	ETF	111.1	111.14	111.04	111.05	25500.0

> showing 50 of 1,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time