PREVIEW / etf_5min / 2002-04-15

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-15.parquet
  size:    38 KB
  rows:    1,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-15 09:30:00	SPY	ETF	111.62	111.8	111.56	111.8	384500.0
2002-04-15 09:35:00	SPY	ETF	111.78	111.86	111.72	111.77	449300.0
2002-04-15 09:40:00	SPY	ETF	111.79	111.79	111.42	111.5	285800.0
2002-04-15 09:45:00	SPY	ETF	111.48	111.52	111.35	111.39	152500.0
2002-04-15 09:50:00	SPY	ETF	111.38	111.53	111.31	111.49	102700.0
2002-04-15 09:55:00	SPY	ETF	111.49	111.53	111.29	111.35	1308300.0
2002-04-15 10:00:00	SPY	ETF	111.34	111.36	111.15	111.21	399800.0
2002-04-15 10:05:00	SPY	ETF	111.25	111.43	111.2	111.38	324600.0
2002-04-15 10:10:00	SPY	ETF	111.39	111.46	111.27	111.32	148500.0
2002-04-15 10:15:00	SPY	ETF	111.3	111.38	111.26	111.27	45000.0
2002-04-15 10:20:00	SPY	ETF	111.3	111.5	111.29	111.48	107600.0
2002-04-15 10:25:00	SPY	ETF	111.42	111.45	111.21	111.25	284000.0
2002-04-15 10:30:00	SPY	ETF	111.24	111.26	110.84	110.84	314200.0
2002-04-15 10:35:00	SPY	ETF	110.85	111.0	110.78	111.0	860900.0
2002-04-15 10:40:00	SPY	ETF	111.0	111.0	110.83	110.94	90800.0
2002-04-15 10:45:00	SPY	ETF	110.94	110.98	110.75	110.75	147100.0
2002-04-15 10:50:00	SPY	ETF	110.73	110.86	110.7	110.8	125300.0
2002-04-15 10:55:00	SPY	ETF	110.83	110.88	110.65	110.68	191200.0
2002-04-15 11:00:00	SPY	ETF	110.63	110.8	110.61	110.77	240900.0
2002-04-15 11:05:00	SPY	ETF	110.78	110.88	110.73	110.83	96500.0
2002-04-15 11:10:00	SPY	ETF	110.8	110.9	110.76	110.78	153300.0
2002-04-15 11:15:00	SPY	ETF	110.79	110.81	110.62	110.65	102600.0
2002-04-15 11:20:00	SPY	ETF	110.63	110.68	110.58	110.58	216500.0
2002-04-15 11:25:00	SPY	ETF	110.62	110.62	110.36	110.51	262100.0
2002-04-15 11:30:00	SPY	ETF	110.53	110.59	110.49	110.5	110400.0
2002-04-15 11:35:00	SPY	ETF	110.49	110.68	110.38	110.38	391300.0
2002-04-15 11:40:00	SPY	ETF	110.37	110.55	110.2	110.34	895500.0
2002-04-15 11:45:00	SPY	ETF	110.38	110.52	110.35	110.38	281900.0
2002-04-15 11:50:00	SPY	ETF	110.42	110.45	110.27	110.42	174400.0
2002-04-15 11:55:00	SPY	ETF	110.41	110.49	110.37	110.44	312800.0
2002-04-15 12:00:00	SPY	ETF	110.48	110.53	110.36	110.44	99400.0
2002-04-15 12:05:00	SPY	ETF	110.43	110.54	110.36	110.53	110600.0
2002-04-15 12:10:00	SPY	ETF	110.53	110.66	110.5	110.61	180700.0
2002-04-15 12:15:00	SPY	ETF	110.62	110.66	110.52	110.61	172900.0
2002-04-15 12:20:00	SPY	ETF	110.6	110.64	110.51	110.55	46200.0
2002-04-15 12:25:00	SPY	ETF	110.54	110.67	110.51	110.59	69300.0
2002-04-15 12:30:00	SPY	ETF	110.62	110.82	110.58	110.75	159700.0
2002-04-15 12:35:00	SPY	ETF	110.75	110.83	110.72	110.79	48000.0
2002-04-15 12:40:00	SPY	ETF	110.8	110.93	110.72	110.88	89500.0
2002-04-15 12:45:00	SPY	ETF	110.9	111.02	110.85	110.93	450900.0
2002-04-15 12:50:00	SPY	ETF	110.92	110.96	110.85	110.91	92000.0
2002-04-15 12:55:00	SPY	ETF	110.92	111.02	110.88	110.89	84200.0
2002-04-15 13:00:00	SPY	ETF	110.89	111.01	110.87	111.01	42300.0
2002-04-15 13:05:00	SPY	ETF	111.03	111.09	110.95	110.97	287100.0
2002-04-15 13:10:00	SPY	ETF	110.96	111.02	110.9	111.02	123800.0
2002-04-15 13:15:00	SPY	ETF	111.0	111.13	110.99	111.13	209700.0
2002-04-15 13:20:00	SPY	ETF	111.12	111.17	111.04	111.08	140300.0
2002-04-15 13:25:00	SPY	ETF	111.09	111.15	111.06	111.1	51200.0
2002-04-15 13:30:00	SPY	ETF	111.13	111.14	110.99	110.99	207500.0
2002-04-15 13:35:00	SPY	ETF	111.0	111.05	110.91	111.02	81400.0

> showing 50 of 1,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time