PREVIEW / etf_5min / 2002-04-16

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-16.parquet
  size:    42 KB
  rows:    1,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-16 09:30:00	SPY	ETF	111.7	111.84	111.67	111.78	535800.0
2002-04-16 09:35:00	SPY	ETF	111.81	112.1	111.75	112.02	387000.0
2002-04-16 09:40:00	SPY	ETF	112.02	112.05	111.93	111.98	243900.0
2002-04-16 09:45:00	SPY	ETF	111.99	112.28	111.98	112.16	470300.0
2002-04-16 09:50:00	SPY	ETF	112.14	112.39	112.14	112.31	390500.0
2002-04-16 09:55:00	SPY	ETF	112.3	112.4	112.25	112.26	386700.0
2002-04-16 10:00:00	SPY	ETF	112.28	112.5	112.25	112.42	267500.0
2002-04-16 10:05:00	SPY	ETF	112.42	112.45	112.32	112.34	202600.0
2002-04-16 10:10:00	SPY	ETF	112.38	112.47	112.27	112.33	373800.0
2002-04-16 10:15:00	SPY	ETF	112.34	112.4	112.3	112.38	127800.0
2002-04-16 10:20:00	SPY	ETF	112.35	112.44	112.3	112.3	136400.0
2002-04-16 10:25:00	SPY	ETF	112.3	112.51	112.3	112.48	216200.0
2002-04-16 10:30:00	SPY	ETF	112.47	112.67	112.45	112.59	484800.0
2002-04-16 10:35:00	SPY	ETF	112.59	112.62	112.51	112.59	369400.0
2002-04-16 10:40:00	SPY	ETF	112.59	112.66	112.5	112.56	186500.0
2002-04-16 10:45:00	SPY	ETF	112.57	112.59	112.51	112.52	108200.0
2002-04-16 10:50:00	SPY	ETF	112.55	112.68	112.51	112.54	269600.0
2002-04-16 10:55:00	SPY	ETF	112.55	112.61	112.51	112.61	71000.0
2002-04-16 11:00:00	SPY	ETF	112.55	112.73	112.55	112.67	173000.0
2002-04-16 11:05:00	SPY	ETF	112.71	112.74	112.63	112.69	76100.0
2002-04-16 11:10:00	SPY	ETF	112.71	112.82	112.63	112.78	273300.0
2002-04-16 11:15:00	SPY	ETF	112.75	112.88	112.72	112.78	214000.0
2002-04-16 11:20:00	SPY	ETF	112.81	112.82	112.71	112.76	75800.0
2002-04-16 11:25:00	SPY	ETF	112.75	112.77	112.62	112.64	108700.0
2002-04-16 11:30:00	SPY	ETF	112.69	112.79	112.65	112.67	102200.0
2002-04-16 11:35:00	SPY	ETF	112.69	112.79	112.63	112.74	66700.0
2002-04-16 11:40:00	SPY	ETF	112.78	112.8	112.66	112.68	115000.0
2002-04-16 11:45:00	SPY	ETF	112.69	112.72	112.64	112.66	44300.0
2002-04-16 11:50:00	SPY	ETF	112.72	112.73	112.64	112.7	143500.0
2002-04-16 11:55:00	SPY	ETF	112.7	112.73	112.63	112.66	111000.0
2002-04-16 12:00:00	SPY	ETF	112.65	112.72	112.62	112.71	211200.0
2002-04-16 12:05:00	SPY	ETF	112.67	112.71	112.65	112.7	20000.0
2002-04-16 12:10:00	SPY	ETF	112.66	112.79	112.66	112.76	61000.0
2002-04-16 12:15:00	SPY	ETF	112.76	112.76	112.63	112.63	47800.0
2002-04-16 12:20:00	SPY	ETF	112.63	112.74	112.62	112.74	61600.0
2002-04-16 12:25:00	SPY	ETF	112.71	112.76	112.67	112.7	50800.0
2002-04-16 12:30:00	SPY	ETF	112.67	112.78	112.67	112.78	33000.0
2002-04-16 12:35:00	SPY	ETF	112.75	112.9	112.75	112.84	303800.0
2002-04-16 12:40:00	SPY	ETF	112.84	112.87	112.8	112.81	58800.0
2002-04-16 12:45:00	SPY	ETF	112.85	112.85	112.75	112.75	37200.0
2002-04-16 12:50:00	SPY	ETF	112.75	112.78	112.54	112.56	89200.0
2002-04-16 12:55:00	SPY	ETF	112.56	112.68	112.53	112.6	281800.0
2002-04-16 13:00:00	SPY	ETF	112.6	112.63	112.57	112.61	103000.0
2002-04-16 13:05:00	SPY	ETF	112.61	112.69	112.57	112.61	168800.0
2002-04-16 13:10:00	SPY	ETF	112.6	112.62	112.55	112.6	61200.0
2002-04-16 13:15:00	SPY	ETF	112.6	112.69	112.57	112.65	41300.0
2002-04-16 13:20:00	SPY	ETF	112.63	112.73	112.61	112.67	77200.0
2002-04-16 13:25:00	SPY	ETF	112.7	112.73	112.67	112.69	49100.0
2002-04-16 13:30:00	SPY	ETF	112.69	112.82	112.65	112.78	41700.0
2002-04-16 13:35:00	SPY	ETF	112.8	112.86	112.72	112.81	69300.0

> showing 50 of 1,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time