PREVIEW / etf_5min / 2002-04-17

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-17.parquet
  size:    41 KB
  rows:    1,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-17 09:30:00	SPY	ETF	113.39	113.46	113.3	113.32	558500.0
2002-04-17 09:35:00	SPY	ETF	113.32	113.38	113.2	113.2	347100.0
2002-04-17 09:40:00	SPY	ETF	113.22	113.28	112.95	113.04	483600.0
2002-04-17 09:45:00	SPY	ETF	113.03	113.15	112.96	113.07	158500.0
2002-04-17 09:50:00	SPY	ETF	113.07	113.07	112.92	113.01	369300.0
2002-04-17 09:55:00	SPY	ETF	112.98	113.2	112.98	113.19	265600.0
2002-04-17 10:00:00	SPY	ETF	113.22	113.41	112.97	113.21	552200.0
2002-04-17 10:05:00	SPY	ETF	113.26	113.35	113.17	113.25	417500.0
2002-04-17 10:10:00	SPY	ETF	113.23	113.27	113.08	113.12	128800.0
2002-04-17 10:15:00	SPY	ETF	113.12	113.33	113.07	113.28	77500.0
2002-04-17 10:20:00	SPY	ETF	113.3	113.32	113.18	113.27	136900.0
2002-04-17 10:25:00	SPY	ETF	113.24	113.51	113.24	113.48	504500.0
2002-04-17 10:30:00	SPY	ETF	113.48	113.63	113.43	113.63	503100.0
2002-04-17 10:35:00	SPY	ETF	113.6	113.67	113.48	113.53	242500.0
2002-04-17 10:40:00	SPY	ETF	113.48	113.59	113.46	113.55	140400.0
2002-04-17 10:45:00	SPY	ETF	113.58	113.65	113.53	113.6	59400.0
2002-04-17 10:50:00	SPY	ETF	113.54	113.58	113.38	113.45	168900.0
2002-04-17 10:55:00	SPY	ETF	113.43	113.46	113.36	113.41	83900.0
2002-04-17 11:00:00	SPY	ETF	113.45	113.47	113.26	113.34	113600.0
2002-04-17 11:05:00	SPY	ETF	113.34	113.36	113.23	113.25	123100.0
2002-04-17 11:10:00	SPY	ETF	113.25	113.38	113.23	113.36	43200.0
2002-04-17 11:15:00	SPY	ETF	113.36	113.38	113.28	113.34	110400.0
2002-04-17 11:20:00	SPY	ETF	113.37	113.37	113.21	113.23	62800.0
2002-04-17 11:25:00	SPY	ETF	113.25	113.28	113.15	113.2	76200.0
2002-04-17 11:30:00	SPY	ETF	113.23	113.3	113.12	113.28	137800.0
2002-04-17 11:35:00	SPY	ETF	113.25	113.28	113.18	113.26	73000.0
2002-04-17 11:40:00	SPY	ETF	113.23	113.34	113.19	113.33	83500.0
2002-04-17 11:45:00	SPY	ETF	113.33	113.42	113.3	113.34	91600.0
2002-04-17 11:50:00	SPY	ETF	113.38	113.39	113.3	113.34	102800.0
2002-04-17 11:55:00	SPY	ETF	113.34	113.39	113.29	113.38	60700.0
2002-04-17 12:00:00	SPY	ETF	113.39	113.42	113.26	113.27	98900.0
2002-04-17 12:05:00	SPY	ETF	113.27	113.28	113.14	113.18	100100.0
2002-04-17 12:10:00	SPY	ETF	113.21	113.24	113.1	113.12	205400.0
2002-04-17 12:15:00	SPY	ETF	113.11	113.13	113.06	113.09	260300.0
2002-04-17 12:20:00	SPY	ETF	113.07	113.12	112.99	113.03	173000.0
2002-04-17 12:25:00	SPY	ETF	113.01	113.08	112.96	113.0	146000.0
2002-04-17 12:30:00	SPY	ETF	113.01	113.14	112.98	113.14	69600.0
2002-04-17 12:35:00	SPY	ETF	113.13	113.14	113.05	113.08	53000.0
2002-04-17 12:40:00	SPY	ETF	113.09	113.13	113.05	113.11	24800.0
2002-04-17 12:45:00	SPY	ETF	113.1	113.24	113.06	113.24	185000.0
2002-04-17 12:50:00	SPY	ETF	113.24	113.27	113.17	113.23	74200.0
2002-04-17 12:55:00	SPY	ETF	113.22	113.27	113.19	113.23	62300.0
2002-04-17 13:00:00	SPY	ETF	113.2	113.25	113.13	113.2	116300.0
2002-04-17 13:05:00	SPY	ETF	113.2	113.25	113.15	113.24	34100.0
2002-04-17 13:10:00	SPY	ETF	113.25	113.25	113.11	113.11	54600.0
2002-04-17 13:15:00	SPY	ETF	113.11	113.25	113.04	113.25	97100.0
2002-04-17 13:20:00	SPY	ETF	113.25	113.25	113.06	113.19	49700.0
2002-04-17 13:25:00	SPY	ETF	113.15	113.19	112.99	113.03	46200.0
2002-04-17 13:30:00	SPY	ETF	113.03	113.11	112.99	113.05	64100.0
2002-04-17 13:35:00	SPY	ETF	113.04	113.11	113.02	113.11	51600.0

> showing 50 of 1,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time