PREVIEW / etf_5min / 2002-04-18

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-18.parquet
  size:    40 KB
  rows:    1,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-18 09:30:00	SPY	ETF	112.9	113.2	112.9	113.2	176000.0
2002-04-18 09:35:00	SPY	ETF	113.18	113.22	113.05	113.15	383500.0
2002-04-18 09:40:00	SPY	ETF	113.15	113.27	113.11	113.27	136200.0
2002-04-18 09:45:00	SPY	ETF	113.27	113.4	113.23	113.37	225800.0
2002-04-18 09:50:00	SPY	ETF	113.36	113.39	113.29	113.33	108000.0
2002-04-18 09:55:00	SPY	ETF	113.33	113.43	113.28	113.4	108100.0
2002-04-18 10:00:00	SPY	ETF	113.39	113.46	112.91	112.91	448600.0
2002-04-18 10:05:00	SPY	ETF	112.94	113.16	112.87	113.05	538800.0
2002-04-18 10:10:00	SPY	ETF	113.03	113.06	112.9	113.01	171800.0
2002-04-18 10:15:00	SPY	ETF	113.01	113.04	112.72	112.79	334500.0
2002-04-18 10:20:00	SPY	ETF	112.77	112.82	112.53	112.64	535500.0
2002-04-18 10:25:00	SPY	ETF	112.75	112.75	112.41	112.49	438000.0
2002-04-18 10:30:00	SPY	ETF	112.46	112.57	112.41	112.54	247200.0
2002-04-18 10:35:00	SPY	ETF	112.54	112.57	112.34	112.4	270400.0
2002-04-18 10:40:00	SPY	ETF	112.42	112.61	112.4	112.61	211500.0
2002-04-18 10:45:00	SPY	ETF	112.6	112.66	112.55	112.59	290100.0
2002-04-18 10:50:00	SPY	ETF	112.6	112.68	112.57	112.68	289400.0
2002-04-18 10:55:00	SPY	ETF	112.68	112.69	112.57	112.57	387800.0
2002-04-18 11:00:00	SPY	ETF	112.62	112.65	112.52	112.52	121400.0
2002-04-18 11:05:00	SPY	ETF	112.53	112.61	112.5	112.61	129200.0
2002-04-18 11:10:00	SPY	ETF	112.59	112.65	112.58	112.65	67000.0
2002-04-18 11:15:00	SPY	ETF	112.64	112.74	112.64	112.71	217200.0
2002-04-18 11:20:00	SPY	ETF	112.71	112.73	112.62	112.64	54900.0
2002-04-18 11:25:00	SPY	ETF	112.64	112.73	112.57	112.62	28200.0
2002-04-18 11:30:00	SPY	ETF	112.63	112.68	112.6	112.66	164500.0
2002-04-18 11:35:00	SPY	ETF	112.67	112.75	112.62	112.75	266400.0
2002-04-18 11:40:00	SPY	ETF	112.7	112.76	112.69	112.72	57400.0
2002-04-18 11:45:00	SPY	ETF	112.72	112.73	112.67	112.7	88600.0
2002-04-18 11:50:00	SPY	ETF	112.68	112.74	112.65	112.74	40200.0
2002-04-18 11:55:00	SPY	ETF	112.72	112.73	112.0	112.08	1284900.0
2002-04-18 12:00:00	SPY	ETF	112.08	112.48	111.92	112.34	1540300.0
2002-04-18 12:05:00	SPY	ETF	112.31	112.51	112.2	112.26	1420400.0
2002-04-18 12:10:00	SPY	ETF	112.25	112.28	111.82	111.82	1052000.0
2002-04-18 12:15:00	SPY	ETF	111.82	111.93	111.15	111.26	1529600.0
2002-04-18 12:20:00	SPY	ETF	111.28	112.2	111.2	111.96	2037400.0
2002-04-18 12:25:00	SPY	ETF	111.97	112.39	111.92	112.3	1049300.0
2002-04-18 12:30:00	SPY	ETF	112.3	112.4	112.2	112.34	459300.0
2002-04-18 12:35:00	SPY	ETF	112.37	112.39	112.23	112.25	431100.0
2002-04-18 12:40:00	SPY	ETF	112.25	112.27	112.15	112.17	130900.0
2002-04-18 12:45:00	SPY	ETF	112.2	112.37	112.18	112.34	421500.0
2002-04-18 12:50:00	SPY	ETF	112.3	112.5	112.3	112.44	376300.0
2002-04-18 12:55:00	SPY	ETF	112.5	112.5	112.37	112.49	156400.0
2002-04-18 13:00:00	SPY	ETF	112.49	112.65	112.45	112.59	229000.0
2002-04-18 13:05:00	SPY	ETF	112.6	112.65	112.51	112.62	253600.0
2002-04-18 13:10:00	SPY	ETF	112.62	112.64	112.56	112.56	228000.0
2002-04-18 13:15:00	SPY	ETF	112.59	112.6	112.48	112.53	69200.0
2002-04-18 13:20:00	SPY	ETF	112.5	112.59	112.47	112.54	49100.0
2002-04-18 13:25:00	SPY	ETF	112.54	112.54	112.44	112.5	88600.0
2002-04-18 13:30:00	SPY	ETF	112.5	112.52	112.41	112.46	62400.0
2002-04-18 13:35:00	SPY	ETF	112.47	112.51	112.37	112.38	52100.0

> showing 50 of 1,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time