PREVIEW / etf_5min / 2002-04-19

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-19.parquet
  size:    35 KB
  rows:    1,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-19 09:30:00	SPY	ETF	113.2	113.24	113.05	113.07	549600.0
2002-04-19 09:35:00	SPY	ETF	113.05	113.17	113.0	113.15	557400.0
2002-04-19 09:40:00	SPY	ETF	113.18	113.2	113.1	113.16	272000.0
2002-04-19 09:45:00	SPY	ETF	113.19	113.23	113.1	113.16	247800.0
2002-04-19 09:50:00	SPY	ETF	113.16	113.17	112.97	113.09	307700.0
2002-04-19 09:55:00	SPY	ETF	113.09	113.09	112.89	112.9	393800.0
2002-04-19 10:00:00	SPY	ETF	112.91	113.02	112.85	113.02	107000.0
2002-04-19 10:05:00	SPY	ETF	112.97	113.04	112.75	112.78	449100.0
2002-04-19 10:10:00	SPY	ETF	112.76	112.88	112.71	112.78	113700.0
2002-04-19 10:15:00	SPY	ETF	112.8	112.82	112.75	112.79	135600.0
2002-04-19 10:20:00	SPY	ETF	112.79	112.85	112.64	112.78	113900.0
2002-04-19 10:25:00	SPY	ETF	112.8	112.94	112.78	112.89	31900.0
2002-04-19 10:30:00	SPY	ETF	112.89	112.99	112.85	112.92	66400.0
2002-04-19 10:35:00	SPY	ETF	112.97	112.97	112.86	112.89	33100.0
2002-04-19 10:40:00	SPY	ETF	112.87	112.91	112.75	112.82	83200.0
2002-04-19 10:45:00	SPY	ETF	112.82	112.82	112.58	112.71	131000.0
2002-04-19 10:50:00	SPY	ETF	112.71	112.77	112.66	112.74	267800.0
2002-04-19 10:55:00	SPY	ETF	112.72	112.83	112.68	112.77	56000.0
2002-04-19 11:00:00	SPY	ETF	112.77	112.91	112.75	112.85	52200.0
2002-04-19 11:05:00	SPY	ETF	112.85	112.85	112.7	112.71	45400.0
2002-04-19 11:10:00	SPY	ETF	112.7	112.77	112.62	112.74	62000.0
2002-04-19 11:15:00	SPY	ETF	112.75	112.84	112.67	112.84	62500.0
2002-04-19 11:20:00	SPY	ETF	112.82	112.85	112.64	112.68	81300.0
2002-04-19 11:25:00	SPY	ETF	112.68	112.81	112.67	112.78	167200.0
2002-04-19 11:30:00	SPY	ETF	112.76	112.91	112.76	112.9	95600.0
2002-04-19 11:35:00	SPY	ETF	112.86	112.94	112.82	112.83	71800.0
2002-04-19 11:40:00	SPY	ETF	112.83	112.93	112.81	112.93	98700.0
2002-04-19 11:45:00	SPY	ETF	112.92	112.96	112.87	112.96	162000.0
2002-04-19 11:50:00	SPY	ETF	112.96	113.04	112.9	113.04	38600.0
2002-04-19 11:55:00	SPY	ETF	113.04	113.09	112.94	112.95	143500.0
2002-04-19 12:00:00	SPY	ETF	112.98	112.99	112.93	112.98	21900.0
2002-04-19 12:05:00	SPY	ETF	112.98	112.98	112.87	112.9	39700.0
2002-04-19 12:10:00	SPY	ETF	112.91	113.01	112.88	113.01	36000.0
2002-04-19 12:15:00	SPY	ETF	113.0	113.03	112.96	113.02	24300.0
2002-04-19 12:20:00	SPY	ETF	113.0	113.0	112.91	112.96	7900.0
2002-04-19 12:25:00	SPY	ETF	112.95	113.0	112.9	112.9	26300.0
2002-04-19 12:30:00	SPY	ETF	112.9	113.0	112.9	112.95	30400.0
2002-04-19 12:35:00	SPY	ETF	112.99	113.0	112.92	113.0	35900.0
2002-04-19 12:40:00	SPY	ETF	113.01	113.01	112.91	112.96	31800.0
2002-04-19 12:45:00	SPY	ETF	112.98	113.05	112.94	113.01	95900.0
2002-04-19 12:50:00	SPY	ETF	113.05	113.15	113.03	113.15	187000.0
2002-04-19 12:55:00	SPY	ETF	113.12	113.12	112.97	113.01	142600.0
2002-04-19 13:00:00	SPY	ETF	113.04	113.05	112.99	113.04	30300.0
2002-04-19 13:05:00	SPY	ETF	113.0	113.05	112.97	113.03	8800.0
2002-04-19 13:10:00	SPY	ETF	113.04	113.05	112.99	113.05	22100.0
2002-04-19 13:15:00	SPY	ETF	113.08	113.1	113.04	113.05	23100.0
2002-04-19 13:20:00	SPY	ETF	113.11	113.14	112.97	112.97	73600.0
2002-04-19 13:25:00	SPY	ETF	112.96	113.01	112.96	113.0	6400.0
2002-04-19 13:30:00	SPY	ETF	112.98	113.0	112.94	112.95	18200.0
2002-04-19 13:35:00	SPY	ETF	112.97	112.98	112.75	112.77	357300.0

> showing 50 of 1,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time