PREVIEW / etf_5min / 2002-04-22

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-22.parquet
  size:    39 KB
  rows:    1,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-22 09:30:00	SPY	ETF	112.38	112.43	112.25	112.32	596300.0
2002-04-22 09:35:00	SPY	ETF	112.35	112.35	112.11	112.18	310100.0
2002-04-22 09:40:00	SPY	ETF	112.18	112.23	112.09	112.14	430100.0
2002-04-22 09:45:00	SPY	ETF	112.13	112.32	112.05	112.1	147900.0
2002-04-22 09:50:00	SPY	ETF	112.13	112.21	112.1	112.18	257200.0
2002-04-22 09:55:00	SPY	ETF	112.16	112.24	111.98	111.99	164200.0
2002-04-22 10:00:00	SPY	ETF	112.0	112.08	111.92	111.97	171800.0
2002-04-22 10:05:00	SPY	ETF	111.96	112.03	111.75	111.76	240100.0
2002-04-22 10:10:00	SPY	ETF	111.8	111.9	111.77	111.77	252300.0
2002-04-22 10:15:00	SPY	ETF	111.81	111.82	111.57	111.62	458500.0
2002-04-22 10:20:00	SPY	ETF	111.66	111.76	111.59	111.73	143500.0
2002-04-22 10:25:00	SPY	ETF	111.72	111.76	111.63	111.72	211000.0
2002-04-22 10:30:00	SPY	ETF	111.71	111.73	111.57	111.7	157300.0
2002-04-22 10:35:00	SPY	ETF	111.65	111.69	111.52	111.53	83400.0
2002-04-22 10:40:00	SPY	ETF	111.6	111.7	111.5	111.68	138700.0
2002-04-22 10:45:00	SPY	ETF	111.71	111.74	111.64	111.74	165100.0
2002-04-22 10:50:00	SPY	ETF	111.74	111.82	111.7	111.8	254700.0
2002-04-22 10:55:00	SPY	ETF	111.8	111.83	111.75	111.8	132100.0
2002-04-22 11:00:00	SPY	ETF	111.81	111.83	111.61	111.66	79500.0
2002-04-22 11:05:00	SPY	ETF	111.63	111.7	111.54	111.54	52300.0
2002-04-22 11:10:00	SPY	ETF	111.57	111.69	111.56	111.61	61300.0
2002-04-22 11:15:00	SPY	ETF	111.64	111.7	111.52	111.65	85600.0
2002-04-22 11:20:00	SPY	ETF	111.63	111.73	111.63	111.73	69700.0
2002-04-22 11:25:00	SPY	ETF	111.71	111.75	111.58	111.65	58500.0
2002-04-22 11:30:00	SPY	ETF	111.64	111.78	111.64	111.78	42800.0
2002-04-22 11:35:00	SPY	ETF	111.74	111.76	111.62	111.65	141500.0
2002-04-22 11:40:00	SPY	ETF	111.73	111.73	111.6	111.65	132000.0
2002-04-22 11:45:00	SPY	ETF	111.61	111.65	111.51	111.53	164600.0
2002-04-22 11:50:00	SPY	ETF	111.54	111.54	111.43	111.54	183800.0
2002-04-22 11:55:00	SPY	ETF	111.49	111.58	111.35	111.37	83200.0
2002-04-22 12:00:00	SPY	ETF	111.38	111.4	111.22	111.3	576000.0
2002-04-22 12:05:00	SPY	ETF	111.29	111.33	111.21	111.3	141900.0
2002-04-22 12:10:00	SPY	ETF	111.33	111.38	111.29	111.36	151200.0
2002-04-22 12:15:00	SPY	ETF	111.39	111.39	111.3	111.36	61800.0
2002-04-22 12:20:00	SPY	ETF	111.36	111.45	111.35	111.44	23000.0
2002-04-22 12:25:00	SPY	ETF	111.45	111.5	111.42	111.49	127500.0
2002-04-22 12:30:00	SPY	ETF	111.5	111.52	111.46	111.48	49800.0
2002-04-22 12:35:00	SPY	ETF	111.48	111.51	111.42	111.46	68100.0
2002-04-22 12:40:00	SPY	ETF	111.45	111.46	111.34	111.35	363700.0
2002-04-22 12:45:00	SPY	ETF	111.35	111.45	111.33	111.37	199900.0
2002-04-22 12:50:00	SPY	ETF	111.4	111.4	111.28	111.3	105800.0
2002-04-22 12:55:00	SPY	ETF	111.3	111.33	111.21	111.26	98700.0
2002-04-22 13:00:00	SPY	ETF	111.25	111.28	111.21	111.22	27000.0
2002-04-22 13:05:00	SPY	ETF	111.26	111.32	111.23	111.29	84900.0
2002-04-22 13:10:00	SPY	ETF	111.3	111.39	111.3	111.38	70500.0
2002-04-22 13:15:00	SPY	ETF	111.4	111.4	111.34	111.37	57700.0
2002-04-22 13:20:00	SPY	ETF	111.37	111.4	111.35	111.4	25200.0
2002-04-22 13:25:00	SPY	ETF	111.42	111.52	111.38	111.48	246900.0
2002-04-22 13:30:00	SPY	ETF	111.48	111.51	111.36	111.41	170700.0
2002-04-22 13:35:00	SPY	ETF	111.42	111.42	111.3	111.3	85500.0

> showing 50 of 1,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time