PREVIEW / etf_5min / 2002-04-23

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-23.parquet
  size:    38 KB
  rows:    1,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-23 09:30:00	SPY	ETF	111.09	111.2	111.0	111.07	622100.0
2002-04-23 09:35:00	SPY	ETF	111.03	111.16	110.8	110.87	648100.0
2002-04-23 09:40:00	SPY	ETF	110.87	110.97	110.8	110.82	231300.0
2002-04-23 09:45:00	SPY	ETF	110.81	111.0	110.73	110.97	157300.0
2002-04-23 09:50:00	SPY	ETF	110.99	111.35	110.97	111.32	709800.0
2002-04-23 09:55:00	SPY	ETF	111.3	111.48	111.3	111.4	575200.0
2002-04-23 10:00:00	SPY	ETF	111.41	111.47	111.31	111.32	282800.0
2002-04-23 10:05:00	SPY	ETF	111.33	111.35	111.25	111.32	176800.0
2002-04-23 10:10:00	SPY	ETF	111.31	111.33	111.1	111.16	346700.0
2002-04-23 10:15:00	SPY	ETF	111.17	111.22	110.87	110.95	404600.0
2002-04-23 10:20:00	SPY	ETF	110.92	111.12	110.92	110.97	246500.0
2002-04-23 10:25:00	SPY	ETF	110.92	111.03	110.85	110.95	272000.0
2002-04-23 10:30:00	SPY	ETF	110.99	111.2	110.95	111.13	176000.0
2002-04-23 10:35:00	SPY	ETF	111.11	111.16	110.98	111.16	93900.0
2002-04-23 10:40:00	SPY	ETF	111.14	111.3	111.05	111.19	139400.0
2002-04-23 10:45:00	SPY	ETF	111.18	111.38	111.15	111.32	148400.0
2002-04-23 10:50:00	SPY	ETF	111.31	111.48	111.31	111.35	255100.0
2002-04-23 10:55:00	SPY	ETF	111.33	111.37	111.24	111.31	215500.0
2002-04-23 11:00:00	SPY	ETF	111.27	111.45	111.09	111.11	212900.0
2002-04-23 11:05:00	SPY	ETF	111.08	111.22	111.06	111.2	132600.0
2002-04-23 11:10:00	SPY	ETF	111.2	111.32	111.12	111.24	95500.0
2002-04-23 11:15:00	SPY	ETF	111.27	111.34	111.2	111.26	105600.0
2002-04-23 11:20:00	SPY	ETF	111.26	111.29	111.02	111.1	96700.0
2002-04-23 11:25:00	SPY	ETF	111.1	111.16	111.07	111.1	62200.0
2002-04-23 11:30:00	SPY	ETF	111.1	111.11	111.0	111.09	87600.0
2002-04-23 11:35:00	SPY	ETF	111.12	111.17	111.06	111.1	27200.0
2002-04-23 11:40:00	SPY	ETF	111.11	111.17	111.09	111.11	35800.0
2002-04-23 11:45:00	SPY	ETF	111.11	111.14	111.01	111.07	49800.0
2002-04-23 11:50:00	SPY	ETF	111.06	111.22	111.05	111.12	39900.0
2002-04-23 11:55:00	SPY	ETF	111.14	111.14	111.04	111.09	309200.0
2002-04-23 12:00:00	SPY	ETF	111.06	111.19	111.06	111.11	163500.0
2002-04-23 12:05:00	SPY	ETF	111.1	111.3	111.1	111.24	132700.0
2002-04-23 12:10:00	SPY	ETF	111.25	111.25	111.19	111.23	52100.0
2002-04-23 12:15:00	SPY	ETF	111.26	111.31	111.17	111.27	56600.0
2002-04-23 12:20:00	SPY	ETF	111.23	111.25	111.14	111.14	101700.0
2002-04-23 12:25:00	SPY	ETF	111.15	111.2	111.01	111.05	127800.0
2002-04-23 12:30:00	SPY	ETF	111.05	111.08	110.92	110.92	374000.0
2002-04-23 12:35:00	SPY	ETF	110.95	111.0	110.85	110.92	167200.0
2002-04-23 12:40:00	SPY	ETF	110.9	110.99	110.86	110.87	579700.0
2002-04-23 12:45:00	SPY	ETF	110.89	110.89	110.75	110.79	360400.0
2002-04-23 12:50:00	SPY	ETF	110.81	110.92	110.78	110.87	111700.0
2002-04-23 12:55:00	SPY	ETF	110.87	110.95	110.86	110.89	310500.0
2002-04-23 13:00:00	SPY	ETF	110.9	110.97	110.89	110.89	410500.0
2002-04-23 13:05:00	SPY	ETF	110.89	110.95	110.85	110.87	64400.0
2002-04-23 13:10:00	SPY	ETF	110.91	111.03	110.87	111.02	50700.0
2002-04-23 13:15:00	SPY	ETF	110.99	111.07	110.97	111.03	60800.0
2002-04-23 13:20:00	SPY	ETF	111.04	111.04	110.96	111.04	39800.0
2002-04-23 13:25:00	SPY	ETF	111.04	111.18	111.01	111.13	91700.0
2002-04-23 13:30:00	SPY	ETF	111.11	111.28	111.11	111.23	110600.0
2002-04-23 13:35:00	SPY	ETF	111.23	111.35	111.2	111.32	77800.0

> showing 50 of 1,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time