PREVIEW / etf_5min / 2002-04-24

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-24.parquet
  size:    42 KB
  rows:    1,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-24 09:30:00	SPY	ETF	110.56	110.72	110.48	110.6	373600.0
2002-04-24 09:35:00	SPY	ETF	110.55	110.79	110.46	110.75	249000.0
2002-04-24 09:40:00	SPY	ETF	110.74	110.86	110.6	110.67	367600.0
2002-04-24 09:45:00	SPY	ETF	110.63	110.81	110.6	110.77	171100.0
2002-04-24 09:50:00	SPY	ETF	110.8	110.84	110.6	110.69	459400.0
2002-04-24 09:55:00	SPY	ETF	110.72	110.75	110.58	110.63	63200.0
2002-04-24 10:00:00	SPY	ETF	110.61	110.77	110.5	110.72	278800.0
2002-04-24 10:05:00	SPY	ETF	110.73	110.8	110.4	110.4	992000.0
2002-04-24 10:10:00	SPY	ETF	110.43	110.44	110.28	110.29	663300.0
2002-04-24 10:15:00	SPY	ETF	110.28	110.43	110.28	110.42	222200.0
2002-04-24 10:20:00	SPY	ETF	110.4	110.5	110.36	110.44	156100.0
2002-04-24 10:25:00	SPY	ETF	110.49	110.76	110.47	110.68	259500.0
2002-04-24 10:30:00	SPY	ETF	110.68	110.71	110.56	110.64	158100.0
2002-04-24 10:35:00	SPY	ETF	110.6	110.94	110.58	110.86	366700.0
2002-04-24 10:40:00	SPY	ETF	110.91	110.98	110.84	110.95	204200.0
2002-04-24 10:45:00	SPY	ETF	110.97	111.01	110.87	110.96	223900.0
2002-04-24 10:50:00	SPY	ETF	110.94	111.03	110.86	110.86	274800.0
2002-04-24 10:55:00	SPY	ETF	110.86	110.96	110.83	110.9	143300.0
2002-04-24 11:00:00	SPY	ETF	110.88	110.92	110.77	110.82	107600.0
2002-04-24 11:05:00	SPY	ETF	110.82	110.98	110.82	110.86	73500.0
2002-04-24 11:10:00	SPY	ETF	110.85	110.87	110.71	110.79	72800.0
2002-04-24 11:15:00	SPY	ETF	110.81	110.99	110.78	110.99	70000.0
2002-04-24 11:20:00	SPY	ETF	110.97	111.07	110.93	111.04	273600.0
2002-04-24 11:25:00	SPY	ETF	111.06	111.09	110.93	110.93	165700.0
2002-04-24 11:30:00	SPY	ETF	110.93	111.11	110.92	111.1	55700.0
2002-04-24 11:35:00	SPY	ETF	111.1	111.14	110.91	110.96	108100.0
2002-04-24 11:40:00	SPY	ETF	110.9	111.01	110.9	111.01	104700.0
2002-04-24 11:45:00	SPY	ETF	111.02	111.07	110.96	111.06	84800.0
2002-04-24 11:50:00	SPY	ETF	111.06	111.24	111.04	111.15	406000.0
2002-04-24 11:55:00	SPY	ETF	111.15	111.18	111.09	111.16	73600.0
2002-04-24 12:00:00	SPY	ETF	111.12	111.13	111.01	111.07	112000.0
2002-04-24 12:05:00	SPY	ETF	111.02	111.06	110.98	111.02	62700.0
2002-04-24 12:10:00	SPY	ETF	111.04	111.06	110.95	110.97	128100.0
2002-04-24 12:15:00	SPY	ETF	111.0	111.04	110.95	110.96	101700.0
2002-04-24 12:20:00	SPY	ETF	110.95	111.08	110.95	111.04	41000.0
2002-04-24 12:25:00	SPY	ETF	111.03	111.11	111.03	111.03	41400.0
2002-04-24 12:30:00	SPY	ETF	111.0	111.11	110.98	111.08	74900.0
2002-04-24 12:35:00	SPY	ETF	111.08	111.18	111.01	111.11	63500.0
2002-04-24 12:40:00	SPY	ETF	111.12	111.15	111.05	111.15	97000.0
2002-04-24 12:45:00	SPY	ETF	111.12	111.18	111.02	111.02	130700.0
2002-04-24 12:50:00	SPY	ETF	111.02	111.06	110.95	111.0	45400.0
2002-04-24 12:55:00	SPY	ETF	110.98	111.01	110.88	110.93	100600.0
2002-04-24 13:00:00	SPY	ETF	110.93	110.95	110.85	110.9	112400.0
2002-04-24 13:05:00	SPY	ETF	110.93	110.96	110.87	110.87	28700.0
2002-04-24 13:10:00	SPY	ETF	110.92	110.92	110.8	110.91	53300.0
2002-04-24 13:15:00	SPY	ETF	110.91	110.94	110.86	110.86	44400.0
2002-04-24 13:20:00	SPY	ETF	110.86	110.99	110.86	110.96	31700.0
2002-04-24 13:25:00	SPY	ETF	110.93	110.96	110.88	110.88	29600.0
2002-04-24 13:30:00	SPY	ETF	110.89	110.89	110.81	110.83	70900.0
2002-04-24 13:35:00	SPY	ETF	110.82	110.85	110.73	110.75	137100.0

> showing 50 of 1,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time