PREVIEW / etf_5min / 2002-04-25

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-25.parquet
  size:    41 KB
  rows:    1,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-25 09:30:00	SPY	ETF	109.21	109.25	109.07	109.18	649200.0
2002-04-25 09:35:00	SPY	ETF	109.18	109.31	109.03	109.07	407100.0
2002-04-25 09:40:00	SPY	ETF	109.06	109.12	108.86	108.86	359100.0
2002-04-25 09:45:00	SPY	ETF	108.86	108.96	108.8	108.9	520300.0
2002-04-25 09:50:00	SPY	ETF	108.85	109.0	108.76	108.85	542600.0
2002-04-25 09:55:00	SPY	ETF	108.84	109.06	108.82	108.95	457200.0
2002-04-25 10:00:00	SPY	ETF	108.95	109.0	108.72	108.91	283600.0
2002-04-25 10:05:00	SPY	ETF	108.92	109.24	108.84	109.21	459800.0
2002-04-25 10:10:00	SPY	ETF	109.21	109.31	109.14	109.19	354500.0
2002-04-25 10:15:00	SPY	ETF	109.2	109.46	109.12	109.37	1024700.0
2002-04-25 10:20:00	SPY	ETF	109.36	109.5	109.31	109.49	258900.0
2002-04-25 10:25:00	SPY	ETF	109.43	109.61	109.4	109.53	306900.0
2002-04-25 10:30:00	SPY	ETF	109.51	109.74	109.47	109.64	210900.0
2002-04-25 10:35:00	SPY	ETF	109.65	109.73	109.58	109.6	212900.0
2002-04-25 10:40:00	SPY	ETF	109.61	109.65	109.54	109.63	229400.0
2002-04-25 10:45:00	SPY	ETF	109.61	109.64	109.46	109.46	217200.0
2002-04-25 10:50:00	SPY	ETF	109.46	109.46	109.31	109.41	437500.0
2002-04-25 10:55:00	SPY	ETF	109.35	109.61	109.34	109.53	305100.0
2002-04-25 11:00:00	SPY	ETF	109.55	109.56	109.36	109.36	340600.0
2002-04-25 11:05:00	SPY	ETF	109.34	109.52	109.3	109.5	162800.0
2002-04-25 11:10:00	SPY	ETF	109.46	109.49	109.33	109.37	148300.0
2002-04-25 11:15:00	SPY	ETF	109.4	109.52	109.37	109.39	185900.0
2002-04-25 11:20:00	SPY	ETF	109.45	109.52	109.34	109.5	256100.0
2002-04-25 11:25:00	SPY	ETF	109.49	109.65	109.49	109.55	242900.0
2002-04-25 11:30:00	SPY	ETF	109.58	109.66	109.42	109.42	133800.0
2002-04-25 11:35:00	SPY	ETF	109.41	109.6	109.0	109.5	1300700.0
2002-04-25 11:40:00	SPY	ETF	109.45	109.54	109.27	109.47	372800.0
2002-04-25 11:45:00	SPY	ETF	109.47	109.53	109.1	109.26	1315700.0
2002-04-25 11:50:00	SPY	ETF	109.25	109.45	109.2	109.24	880400.0
2002-04-25 11:55:00	SPY	ETF	109.2	109.48	109.15	109.42	1129600.0
2002-04-25 12:00:00	SPY	ETF	109.44	109.5	109.33	109.34	581700.0
2002-04-25 12:05:00	SPY	ETF	109.38	109.45	109.36	109.38	88100.0
2002-04-25 12:10:00	SPY	ETF	109.39	109.44	109.27	109.33	263600.0
2002-04-25 12:15:00	SPY	ETF	109.34	109.35	109.16	109.27	175700.0
2002-04-25 12:20:00	SPY	ETF	109.3	109.36	109.24	109.26	85600.0
2002-04-25 12:25:00	SPY	ETF	109.28	109.31	109.17	109.23	183700.0
2002-04-25 12:30:00	SPY	ETF	109.23	109.25	109.05	109.13	259400.0
2002-04-25 12:35:00	SPY	ETF	109.13	109.17	109.08	109.11	111500.0
2002-04-25 12:40:00	SPY	ETF	109.14	109.21	109.1	109.12	180800.0
2002-04-25 12:45:00	SPY	ETF	109.11	109.25	109.09	109.21	152800.0
2002-04-25 12:50:00	SPY	ETF	109.19	109.24	109.15	109.17	289100.0
2002-04-25 12:55:00	SPY	ETF	109.16	109.2	109.12	109.17	43400.0
2002-04-25 13:00:00	SPY	ETF	109.17	109.4	109.17	109.36	227600.0
2002-04-25 13:05:00	SPY	ETF	109.39	109.46	109.35	109.44	120400.0
2002-04-25 13:10:00	SPY	ETF	109.45	109.53	109.35	109.53	37900.0
2002-04-25 13:15:00	SPY	ETF	109.5	109.56	109.42	109.56	150000.0
2002-04-25 13:20:00	SPY	ETF	109.56	109.57	109.41	109.45	69100.0
2002-04-25 13:25:00	SPY	ETF	109.45	109.54	109.4	109.48	175900.0
2002-04-25 13:30:00	SPY	ETF	109.5	109.53	109.45	109.53	186500.0
2002-04-25 13:35:00	SPY	ETF	109.5	109.67	109.5	109.66	272900.0

> showing 50 of 1,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time