PREVIEW / etf_5min / 2002-04-26

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-26.parquet
  size:    43 KB
  rows:    1,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-26 09:30:00	SPY	ETF	109.79	109.93	109.7	109.75	445300.0
2002-04-26 09:35:00	SPY	ETF	109.75	109.98	109.74	109.95	536800.0
2002-04-26 09:40:00	SPY	ETF	109.96	110.01	109.88	109.97	278200.0
2002-04-26 09:45:00	SPY	ETF	109.97	110.0	109.79	109.93	417300.0
2002-04-26 09:50:00	SPY	ETF	109.9	109.98	109.6	109.6	409900.0
2002-04-26 09:55:00	SPY	ETF	109.65	109.72	109.54	109.68	268000.0
2002-04-26 10:00:00	SPY	ETF	109.65	109.71	109.34	109.38	254300.0
2002-04-26 10:05:00	SPY	ETF	109.34	109.4	109.25	109.27	566200.0
2002-04-26 10:10:00	SPY	ETF	109.27	109.46	109.25	109.4	398800.0
2002-04-26 10:15:00	SPY	ETF	109.4	109.42	109.04	109.04	417300.0
2002-04-26 10:20:00	SPY	ETF	109.06	109.11	108.92	109.04	628900.0
2002-04-26 10:25:00	SPY	ETF	109.09	109.1	108.85	108.86	268800.0
2002-04-26 10:30:00	SPY	ETF	108.8	109.06	108.8	109.04	228900.0
2002-04-26 10:35:00	SPY	ETF	109.02	109.02	108.7	108.7	525500.0
2002-04-26 10:40:00	SPY	ETF	108.68	108.9	108.61	108.69	782700.0
2002-04-26 10:45:00	SPY	ETF	108.69	108.8	108.61	108.75	91400.0
2002-04-26 10:50:00	SPY	ETF	108.78	108.87	108.64	108.84	231000.0
2002-04-26 10:55:00	SPY	ETF	108.83	108.88	108.72	108.81	96100.0
2002-04-26 11:00:00	SPY	ETF	108.81	108.81	108.42	108.42	309600.0
2002-04-26 11:05:00	SPY	ETF	108.44	108.5	108.34	108.45	253600.0
2002-04-26 11:10:00	SPY	ETF	108.45	108.62	108.42	108.56	322100.0
2002-04-26 11:15:00	SPY	ETF	108.56	108.62	108.51	108.61	79700.0
2002-04-26 11:20:00	SPY	ETF	108.62	108.72	108.6	108.64	152900.0
2002-04-26 11:25:00	SPY	ETF	108.65	108.73	108.6	108.6	65300.0
2002-04-26 11:30:00	SPY	ETF	108.64	108.88	108.63	108.86	214500.0
2002-04-26 11:35:00	SPY	ETF	108.87	108.91	108.79	108.83	506900.0
2002-04-26 11:40:00	SPY	ETF	108.83	109.04	108.79	109.0	120200.0
2002-04-26 11:45:00	SPY	ETF	109.0	109.06	108.86	108.89	221400.0
2002-04-26 11:50:00	SPY	ETF	108.85	108.96	108.85	108.88	82300.0
2002-04-26 11:55:00	SPY	ETF	108.92	108.97	108.83	108.96	47200.0
2002-04-26 12:00:00	SPY	ETF	108.95	109.0	108.83	108.88	101900.0
2002-04-26 12:05:00	SPY	ETF	108.88	108.89	108.76	108.79	72600.0
2002-04-26 12:10:00	SPY	ETF	108.82	108.83	108.72	108.8	35600.0
2002-04-26 12:15:00	SPY	ETF	108.82	108.85	108.7	108.73	56300.0
2002-04-26 12:20:00	SPY	ETF	108.74	108.84	108.71	108.83	42400.0
2002-04-26 12:25:00	SPY	ETF	108.84	108.84	108.63	108.63	102600.0
2002-04-26 12:30:00	SPY	ETF	108.62	108.65	108.51	108.64	98100.0
2002-04-26 12:35:00	SPY	ETF	108.66	108.66	108.58	108.62	121600.0
2002-04-26 12:40:00	SPY	ETF	108.67	108.68	108.57	108.57	43100.0
2002-04-26 12:45:00	SPY	ETF	108.58	108.59	108.43	108.51	107300.0
2002-04-26 12:50:00	SPY	ETF	108.51	108.65	108.51	108.6	34800.0
2002-04-26 12:55:00	SPY	ETF	108.61	108.62	108.45	108.53	62400.0
2002-04-26 13:00:00	SPY	ETF	108.52	108.54	108.43	108.51	25300.0
2002-04-26 13:05:00	SPY	ETF	108.44	108.48	108.37	108.48	127900.0
2002-04-26 13:10:00	SPY	ETF	108.48	108.53	108.45	108.46	88600.0
2002-04-26 13:15:00	SPY	ETF	108.46	108.59	108.33	108.57	129200.0
2002-04-26 13:20:00	SPY	ETF	108.62	108.83	108.55	108.81	661200.0
2002-04-26 13:25:00	SPY	ETF	108.81	108.86	108.69	108.85	125900.0
2002-04-26 13:30:00	SPY	ETF	108.78	108.79	108.7	108.71	77300.0
2002-04-26 13:35:00	SPY	ETF	108.71	108.83	108.71	108.73	159100.0

> showing 50 of 1,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time