PREVIEW / etf_5min / 2002-04-30

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-04-30.parquet
  size:    44 KB
  rows:    1,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-30 09:30:00	SPY	ETF	107.02	107.1	106.95	107.07	363600.0
2002-04-30 09:35:00	SPY	ETF	107.06	107.1	106.84	106.86	431800.0
2002-04-30 09:40:00	SPY	ETF	106.89	107.08	106.84	107.05	213500.0
2002-04-30 09:45:00	SPY	ETF	107.04	107.08	106.82	106.91	307400.0
2002-04-30 09:50:00	SPY	ETF	106.87	106.92	106.68	106.68	264900.0
2002-04-30 09:55:00	SPY	ETF	106.69	106.83	106.64	106.73	85500.0
2002-04-30 10:00:00	SPY	ETF	106.73	107.25	106.72	107.23	1196000.0
2002-04-30 10:05:00	SPY	ETF	107.17	107.55	107.16	107.5	1192100.0
2002-04-30 10:10:00	SPY	ETF	107.44	107.84	107.41	107.67	723800.0
2002-04-30 10:15:00	SPY	ETF	107.75	107.87	107.65	107.7	582300.0
2002-04-30 10:20:00	SPY	ETF	107.7	107.74	107.66	107.68	268800.0
2002-04-30 10:25:00	SPY	ETF	107.68	107.7	107.49	107.55	389000.0
2002-04-30 10:30:00	SPY	ETF	107.55	107.67	107.54	107.64	486900.0
2002-04-30 10:35:00	SPY	ETF	107.63	107.66	107.49	107.56	238200.0
2002-04-30 10:40:00	SPY	ETF	107.51	107.65	107.51	107.62	181700.0
2002-04-30 10:45:00	SPY	ETF	107.62	107.67	107.55	107.64	70200.0
2002-04-30 10:50:00	SPY	ETF	107.63	107.8	107.45	107.78	324300.0
2002-04-30 10:55:00	SPY	ETF	107.7	107.75	107.63	107.66	270000.0
2002-04-30 11:00:00	SPY	ETF	107.64	107.69	107.51	107.65	50000.0
2002-04-30 11:05:00	SPY	ETF	107.62	107.74	107.58	107.74	78400.0
2002-04-30 11:10:00	SPY	ETF	107.74	107.94	107.7	107.87	1001400.0
2002-04-30 11:15:00	SPY	ETF	107.87	108.14	107.79	108.04	470100.0
2002-04-30 11:20:00	SPY	ETF	108.05	108.13	108.0	108.09	345800.0
2002-04-30 11:25:00	SPY	ETF	108.1	108.26	108.04	108.13	366100.0
2002-04-30 11:30:00	SPY	ETF	108.14	108.2	108.07	108.14	291600.0
2002-04-30 11:35:00	SPY	ETF	108.13	108.24	108.08	108.15	243400.0
2002-04-30 11:40:00	SPY	ETF	108.17	108.18	108.07	108.15	152900.0
2002-04-30 11:45:00	SPY	ETF	108.12	108.17	108.09	108.14	255300.0
2002-04-30 11:50:00	SPY	ETF	108.15	108.35	108.13	108.28	310200.0
2002-04-30 11:55:00	SPY	ETF	108.3	108.46	108.25	108.45	101400.0
2002-04-30 12:00:00	SPY	ETF	108.45	108.52	108.41	108.45	250500.0
2002-04-30 12:05:00	SPY	ETF	108.47	108.47	108.34	108.38	39500.0
2002-04-30 12:10:00	SPY	ETF	108.36	108.41	108.31	108.35	49100.0
2002-04-30 12:15:00	SPY	ETF	108.36	108.48	108.35	108.44	73700.0
2002-04-30 12:20:00	SPY	ETF	108.44	108.44	108.32	108.35	68400.0
2002-04-30 12:25:00	SPY	ETF	108.37	108.41	108.3	108.39	21900.0
2002-04-30 12:30:00	SPY	ETF	108.37	108.4	108.31	108.39	78400.0
2002-04-30 12:35:00	SPY	ETF	108.35	108.4	108.3	108.4	60900.0
2002-04-30 12:40:00	SPY	ETF	108.36	108.58	108.36	108.58	158100.0
2002-04-30 12:45:00	SPY	ETF	108.55	108.59	108.51	108.58	239600.0
2002-04-30 12:50:00	SPY	ETF	108.56	108.59	108.44	108.47	91200.0
2002-04-30 12:55:00	SPY	ETF	108.45	108.49	108.42	108.44	36600.0
2002-04-30 13:00:00	SPY	ETF	108.43	108.48	108.34	108.4	58000.0
2002-04-30 13:05:00	SPY	ETF	108.4	108.4	108.33	108.37	65500.0
2002-04-30 13:10:00	SPY	ETF	108.35	108.48	108.27	108.46	108900.0
2002-04-30 13:15:00	SPY	ETF	108.48	108.48	108.31	108.37	63800.0
2002-04-30 13:20:00	SPY	ETF	108.36	108.4	108.28	108.39	82300.0
2002-04-30 13:25:00	SPY	ETF	108.39	108.41	108.32	108.33	63500.0
2002-04-30 13:30:00	SPY	ETF	108.38	108.4	108.33	108.39	72900.0
2002-04-30 13:35:00	SPY	ETF	108.4	108.43	108.34	108.41	31200.0

> showing 50 of 1,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time