PREVIEW / etf_5min / 2002-05-01

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-01.parquet
  size:    44 KB
  rows:    1,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-01 09:30:00	SPY	ETF	107.97	108.13	107.94	107.94	365800.0
2002-05-01 09:35:00	SPY	ETF	107.95	107.96	107.79	107.86	331700.0
2002-05-01 09:40:00	SPY	ETF	107.88	107.93	107.74	107.8	464700.0
2002-05-01 09:45:00	SPY	ETF	107.8	107.95	107.77	107.88	289400.0
2002-05-01 09:50:00	SPY	ETF	107.91	107.98	107.74	107.75	104900.0
2002-05-01 09:55:00	SPY	ETF	107.77	107.77	107.58	107.63	356700.0
2002-05-01 10:00:00	SPY	ETF	107.58	107.63	106.95	107.1	873600.0
2002-05-01 10:05:00	SPY	ETF	107.12	107.3	107.02	107.19	570200.0
2002-05-01 10:10:00	SPY	ETF	107.19	107.33	107.12	107.2	157400.0
2002-05-01 10:15:00	SPY	ETF	107.19	107.23	106.93	106.96	544200.0
2002-05-01 10:20:00	SPY	ETF	106.94	107.03	106.8	107.03	356500.0
2002-05-01 10:25:00	SPY	ETF	107.02	107.07	106.85	107.07	413600.0
2002-05-01 10:30:00	SPY	ETF	107.04	107.09	106.87	107.02	453400.0
2002-05-01 10:35:00	SPY	ETF	107.04	107.14	107.0	107.05	290800.0
2002-05-01 10:40:00	SPY	ETF	107.05	107.18	107.04	107.13	105500.0
2002-05-01 10:45:00	SPY	ETF	107.15	107.23	107.0	107.19	294300.0
2002-05-01 10:50:00	SPY	ETF	107.2	107.28	107.15	107.15	306800.0
2002-05-01 10:55:00	SPY	ETF	107.19	107.31	107.16	107.28	387200.0
2002-05-01 11:00:00	SPY	ETF	107.27	107.28	107.2	107.2	197400.0
2002-05-01 11:05:00	SPY	ETF	107.19	107.25	107.1	107.22	464000.0
2002-05-01 11:10:00	SPY	ETF	107.2	107.39	107.2	107.29	84200.0
2002-05-01 11:15:00	SPY	ETF	107.29	107.36	107.15	107.16	403400.0
2002-05-01 11:20:00	SPY	ETF	107.16	107.17	107.04	107.1	183400.0
2002-05-01 11:25:00	SPY	ETF	107.1	107.12	106.91	106.93	309500.0
2002-05-01 11:30:00	SPY	ETF	106.93	107.11	106.93	107.09	218100.0
2002-05-01 11:35:00	SPY	ETF	107.03	107.11	106.97	107.0	68200.0
2002-05-01 11:40:00	SPY	ETF	107.02	107.02	106.9	106.96	160300.0
2002-05-01 11:45:00	SPY	ETF	106.95	107.15	106.94	107.15	66500.0
2002-05-01 11:50:00	SPY	ETF	107.12	107.24	107.06	107.22	104200.0
2002-05-01 11:55:00	SPY	ETF	107.24	107.38	107.2	107.34	170600.0
2002-05-01 12:00:00	SPY	ETF	107.35	107.37	107.22	107.29	213300.0
2002-05-01 12:05:00	SPY	ETF	107.31	107.36	107.27	107.29	74600.0
2002-05-01 12:10:00	SPY	ETF	107.29	107.34	107.24	107.27	74900.0
2002-05-01 12:15:00	SPY	ETF	107.26	107.34	107.2	107.3	206100.0
2002-05-01 12:20:00	SPY	ETF	107.29	107.48	107.29	107.48	446400.0
2002-05-01 12:25:00	SPY	ETF	107.46	107.47	107.33	107.36	358600.0
2002-05-01 12:30:00	SPY	ETF	107.37	107.64	107.37	107.64	150300.0
2002-05-01 12:35:00	SPY	ETF	107.61	107.65	107.56	107.56	471800.0
2002-05-01 12:40:00	SPY	ETF	107.58	107.8	107.57	107.78	256300.0
2002-05-01 12:45:00	SPY	ETF	107.79	107.84	107.7	107.74	264500.0
2002-05-01 12:50:00	SPY	ETF	107.76	107.77	107.64	107.66	106100.0
2002-05-01 12:55:00	SPY	ETF	107.7	107.76	107.59	107.59	70700.0
2002-05-01 13:00:00	SPY	ETF	107.62	107.66	107.52	107.57	43000.0
2002-05-01 13:05:00	SPY	ETF	107.57	107.6	107.54	107.6	17200.0
2002-05-01 13:10:00	SPY	ETF	107.65	107.65	107.44	107.47	377000.0
2002-05-01 13:15:00	SPY	ETF	107.47	107.64	107.44	107.55	30900.0
2002-05-01 13:20:00	SPY	ETF	107.6	107.68	107.54	107.64	96200.0
2002-05-01 13:25:00	SPY	ETF	107.66	107.8	107.65	107.74	41800.0
2002-05-01 13:30:00	SPY	ETF	107.79	108.15	107.78	108.15	812300.0
2002-05-01 13:35:00	SPY	ETF	108.12	108.4	108.01	108.23	762400.0

> showing 50 of 1,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time