PREVIEW / etf_5min / 2002-05-02

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-02.parquet
  size:    39 KB
  rows:    1,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-02 09:30:00	SPY	ETF	109.1	109.1	108.88	108.98	380000.0
2002-05-02 09:35:00	SPY	ETF	108.99	109.0	108.76	108.8	210900.0
2002-05-02 09:40:00	SPY	ETF	108.8	109.25	108.76	109.2	357800.0
2002-05-02 09:45:00	SPY	ETF	109.23	109.46	109.18	109.34	797300.0
2002-05-02 09:50:00	SPY	ETF	109.34	109.5	109.33	109.39	387300.0
2002-05-02 09:55:00	SPY	ETF	109.36	109.42	109.2	109.25	783800.0
2002-05-02 10:00:00	SPY	ETF	109.25	109.53	109.23	109.35	685900.0
2002-05-02 10:05:00	SPY	ETF	109.25	109.28	108.89	108.89	463800.0
2002-05-02 10:10:00	SPY	ETF	108.9	109.14	108.9	109.12	457200.0
2002-05-02 10:15:00	SPY	ETF	109.1	109.1	108.78	109.0	450400.0
2002-05-02 10:20:00	SPY	ETF	108.95	109.13	108.93	108.95	116900.0
2002-05-02 10:25:00	SPY	ETF	108.96	109.25	108.95	109.08	205000.0
2002-05-02 10:30:00	SPY	ETF	109.01	109.06	108.9	109.05	205200.0
2002-05-02 10:35:00	SPY	ETF	109.03	109.15	108.91	109.11	238700.0
2002-05-02 10:40:00	SPY	ETF	109.14	109.16	108.9	108.92	142100.0
2002-05-02 10:45:00	SPY	ETF	108.92	109.16	108.88	109.14	174000.0
2002-05-02 10:50:00	SPY	ETF	109.1	109.26	109.1	109.14	97000.0
2002-05-02 10:55:00	SPY	ETF	109.17	109.25	109.1	109.15	155200.0
2002-05-02 11:00:00	SPY	ETF	109.15	109.21	109.09	109.17	273700.0
2002-05-02 11:05:00	SPY	ETF	109.19	109.19	108.99	109.0	108200.0
2002-05-02 11:10:00	SPY	ETF	109.02	109.09	108.86	108.91	149300.0
2002-05-02 11:15:00	SPY	ETF	108.89	108.93	108.75	108.76	239200.0
2002-05-02 11:20:00	SPY	ETF	108.76	108.8	108.67	108.7	391900.0
2002-05-02 11:25:00	SPY	ETF	108.74	108.78	108.58	108.58	102400.0
2002-05-02 11:30:00	SPY	ETF	108.58	108.79	108.53	108.73	265200.0
2002-05-02 11:35:00	SPY	ETF	108.77	108.77	108.66	108.75	85500.0
2002-05-02 11:40:00	SPY	ETF	108.73	108.87	108.71	108.87	37400.0
2002-05-02 11:45:00	SPY	ETF	108.84	108.99	108.83	108.91	103300.0
2002-05-02 11:50:00	SPY	ETF	108.91	108.91	108.78	108.86	123800.0
2002-05-02 11:55:00	SPY	ETF	108.83	108.95	108.83	108.89	120000.0
2002-05-02 12:00:00	SPY	ETF	108.86	108.9	108.78	108.9	210300.0
2002-05-02 12:05:00	SPY	ETF	108.92	108.95	108.72	108.74	102800.0
2002-05-02 12:10:00	SPY	ETF	108.73	108.77	108.64	108.75	70900.0
2002-05-02 12:15:00	SPY	ETF	108.75	108.76	108.58	108.72	61800.0
2002-05-02 12:20:00	SPY	ETF	108.75	108.79	108.68	108.77	32000.0
2002-05-02 12:25:00	SPY	ETF	108.76	108.85	108.73	108.81	50200.0
2002-05-02 12:30:00	SPY	ETF	108.79	108.8	108.58	108.67	72600.0
2002-05-02 12:35:00	SPY	ETF	108.68	108.71	108.56	108.66	39500.0
2002-05-02 12:40:00	SPY	ETF	108.7	108.75	108.64	108.66	60400.0
2002-05-02 12:45:00	SPY	ETF	108.7	108.83	108.67	108.83	130000.0
2002-05-02 12:50:00	SPY	ETF	108.82	108.83	108.72	108.72	31500.0
2002-05-02 12:55:00	SPY	ETF	108.71	108.79	108.58	108.58	277900.0
2002-05-02 13:00:00	SPY	ETF	108.59	108.77	108.57	108.76	112700.0
2002-05-02 13:05:00	SPY	ETF	108.77	108.92	108.76	108.8	50500.0
2002-05-02 13:10:00	SPY	ETF	108.82	108.88	108.78	108.81	123700.0
2002-05-02 13:15:00	SPY	ETF	108.8	108.86	108.78	108.82	31200.0
2002-05-02 13:20:00	SPY	ETF	108.8	108.86	108.71	108.75	35800.0
2002-05-02 13:25:00	SPY	ETF	108.74	108.8	108.66	108.72	37500.0
2002-05-02 13:30:00	SPY	ETF	108.76	108.9	108.7	108.86	112600.0
2002-05-02 13:35:00	SPY	ETF	108.82	108.91	108.73	108.86	35700.0

> showing 50 of 1,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time