PREVIEW / etf_5min / 2002-05-03

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-03.parquet
  size:    40 KB
  rows:    1,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-03 09:30:00	SPY	ETF	108.6	108.7	108.32	108.45	346300.0
2002-05-03 09:35:00	SPY	ETF	108.49	108.5	108.26	108.48	653700.0
2002-05-03 09:40:00	SPY	ETF	108.52	108.58	108.34	108.48	391000.0
2002-05-03 09:45:00	SPY	ETF	108.5	108.5	108.1	108.15	767800.0
2002-05-03 09:50:00	SPY	ETF	108.13	108.2	107.84	108.01	737900.0
2002-05-03 09:55:00	SPY	ETF	108.02	108.02	107.68	107.77	448000.0
2002-05-03 10:00:00	SPY	ETF	107.76	107.82	107.28	107.6	858700.0
2002-05-03 10:05:00	SPY	ETF	107.6	107.69	107.52	107.52	449400.0
2002-05-03 10:10:00	SPY	ETF	107.52	107.7	107.32	107.66	333900.0
2002-05-03 10:15:00	SPY	ETF	107.68	107.94	107.63	107.81	432100.0
2002-05-03 10:20:00	SPY	ETF	107.79	107.86	107.71	107.84	200800.0
2002-05-03 10:25:00	SPY	ETF	107.84	107.87	107.68	107.73	121900.0
2002-05-03 10:30:00	SPY	ETF	107.75	107.91	107.65	107.8	139500.0
2002-05-03 10:35:00	SPY	ETF	107.8	107.87	107.61	107.65	338800.0
2002-05-03 10:40:00	SPY	ETF	107.64	107.72	107.54	107.68	382800.0
2002-05-03 10:45:00	SPY	ETF	107.68	107.82	107.61	107.82	138300.0
2002-05-03 10:50:00	SPY	ETF	107.82	107.89	107.68	107.73	199000.0
2002-05-03 10:55:00	SPY	ETF	107.7	107.82	107.62	107.76	56400.0
2002-05-03 11:00:00	SPY	ETF	107.73	107.73	107.52	107.6	100100.0
2002-05-03 11:05:00	SPY	ETF	107.63	107.77	107.57	107.74	84000.0
2002-05-03 11:10:00	SPY	ETF	107.72	107.87	107.68	107.87	433400.0
2002-05-03 11:15:00	SPY	ETF	107.86	107.92	107.68	107.83	214400.0
2002-05-03 11:20:00	SPY	ETF	107.83	107.84	107.71	107.8	249400.0
2002-05-03 11:25:00	SPY	ETF	107.8	107.88	107.71	107.8	95200.0
2002-05-03 11:30:00	SPY	ETF	107.8	107.82	107.62	107.73	85500.0
2002-05-03 11:35:00	SPY	ETF	107.73	107.82	107.68	107.81	45000.0
2002-05-03 11:40:00	SPY	ETF	107.79	107.82	107.59	107.62	138000.0
2002-05-03 11:45:00	SPY	ETF	107.66	107.68	107.55	107.62	136600.0
2002-05-03 11:50:00	SPY	ETF	107.66	107.66	107.53	107.6	67900.0
2002-05-03 11:55:00	SPY	ETF	107.62	107.68	107.48	107.61	212400.0
2002-05-03 12:00:00	SPY	ETF	107.67	107.67	107.58	107.59	38700.0
2002-05-03 12:05:00	SPY	ETF	107.61	107.65	107.52	107.56	10400.0
2002-05-03 12:10:00	SPY	ETF	107.5	107.52	107.36	107.44	318600.0
2002-05-03 12:15:00	SPY	ETF	107.45	107.5	107.39	107.45	41200.0
2002-05-03 12:20:00	SPY	ETF	107.47	107.5	107.36	107.49	83600.0
2002-05-03 12:25:00	SPY	ETF	107.51	107.51	107.34	107.34	55100.0
2002-05-03 12:30:00	SPY	ETF	107.35	107.54	107.34	107.48	71600.0
2002-05-03 12:35:00	SPY	ETF	107.47	107.55	107.45	107.51	35000.0
2002-05-03 12:40:00	SPY	ETF	107.51	107.56	107.44	107.48	41300.0
2002-05-03 12:45:00	SPY	ETF	107.45	107.55	107.31	107.33	56600.0
2002-05-03 12:50:00	SPY	ETF	107.32	107.36	107.2	107.32	392600.0
2002-05-03 12:55:00	SPY	ETF	107.34	107.45	107.3	107.43	103500.0
2002-05-03 13:00:00	SPY	ETF	107.4	107.46	107.37	107.38	41000.0
2002-05-03 13:05:00	SPY	ETF	107.37	107.5	107.35	107.5	29700.0
2002-05-03 13:10:00	SPY	ETF	107.5	107.57	107.45	107.54	152100.0
2002-05-03 13:15:00	SPY	ETF	107.56	107.62	107.48	107.53	201900.0
2002-05-03 13:20:00	SPY	ETF	107.52	107.66	107.51	107.66	47500.0
2002-05-03 13:25:00	SPY	ETF	107.61	107.66	107.49	107.49	53200.0
2002-05-03 13:30:00	SPY	ETF	107.51	107.6	107.5	107.59	22800.0
2002-05-03 13:35:00	SPY	ETF	107.57	107.59	107.39	107.47	36100.0

> showing 50 of 1,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time