PREVIEW / etf_5min / 2002-05-06

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-06.parquet
  size:    43 KB
  rows:    1,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-06 09:30:00	SPY	ETF	107.64	107.7	107.28	107.31	1489300.0
2002-05-06 09:35:00	SPY	ETF	107.37	107.63	107.32	107.63	792400.0
2002-05-06 09:40:00	SPY	ETF	107.63	107.88	107.53	107.84	739000.0
2002-05-06 09:45:00	SPY	ETF	107.84	107.98	107.72	107.86	645900.0
2002-05-06 09:50:00	SPY	ETF	107.86	107.99	107.83	107.89	269800.0
2002-05-06 09:55:00	SPY	ETF	107.9	107.91	107.69	107.7	154100.0
2002-05-06 10:00:00	SPY	ETF	107.7	107.8	107.6	107.61	172400.0
2002-05-06 10:05:00	SPY	ETF	107.61	107.64	107.36	107.46	298200.0
2002-05-06 10:10:00	SPY	ETF	107.45	107.55	107.37	107.53	235200.0
2002-05-06 10:15:00	SPY	ETF	107.48	107.75	107.48	107.7	167300.0
2002-05-06 10:20:00	SPY	ETF	107.74	107.89	107.69	107.8	353500.0
2002-05-06 10:25:00	SPY	ETF	107.78	107.84	107.7	107.71	120200.0
2002-05-06 10:30:00	SPY	ETF	107.73	107.76	107.58	107.67	76000.0
2002-05-06 10:35:00	SPY	ETF	107.64	107.9	107.57	107.85	134400.0
2002-05-06 10:40:00	SPY	ETF	107.85	107.91	107.75	107.77	90900.0
2002-05-06 10:45:00	SPY	ETF	107.77	107.93	107.65	107.79	299700.0
2002-05-06 10:50:00	SPY	ETF	107.84	107.86	107.68	107.74	596300.0
2002-05-06 10:55:00	SPY	ETF	107.7	107.85	107.64	107.66	132100.0
2002-05-06 11:00:00	SPY	ETF	107.64	107.79	107.6	107.75	103500.0
2002-05-06 11:05:00	SPY	ETF	107.73	107.87	107.69	107.72	113800.0
2002-05-06 11:10:00	SPY	ETF	107.71	107.81	107.71	107.78	88800.0
2002-05-06 11:15:00	SPY	ETF	107.75	107.86	107.64	107.64	102300.0
2002-05-06 11:20:00	SPY	ETF	107.65	107.71	107.6	107.65	50800.0
2002-05-06 11:25:00	SPY	ETF	107.64	107.68	107.5	107.5	133100.0
2002-05-06 11:30:00	SPY	ETF	107.51	107.56	107.43	107.49	169600.0
2002-05-06 11:35:00	SPY	ETF	107.49	107.64	107.48	107.64	67000.0
2002-05-06 11:40:00	SPY	ETF	107.65	107.7	107.6	107.69	65100.0
2002-05-06 11:45:00	SPY	ETF	107.7	107.75	107.54	107.57	195800.0
2002-05-06 11:50:00	SPY	ETF	107.56	107.59	107.37	107.43	103400.0
2002-05-06 11:55:00	SPY	ETF	107.44	107.56	107.41	107.51	50600.0
2002-05-06 12:00:00	SPY	ETF	107.51	107.6	107.41	107.58	36900.0
2002-05-06 12:05:00	SPY	ETF	107.58	107.59	107.42	107.43	65600.0
2002-05-06 12:10:00	SPY	ETF	107.43	107.63	107.43	107.56	51300.0
2002-05-06 12:15:00	SPY	ETF	107.56	107.59	107.36	107.52	38200.0
2002-05-06 12:20:00	SPY	ETF	107.55	107.59	107.45	107.46	57400.0
2002-05-06 12:25:00	SPY	ETF	107.46	107.55	107.46	107.49	54000.0
2002-05-06 12:30:00	SPY	ETF	107.51	107.55	107.45	107.53	39500.0
2002-05-06 12:35:00	SPY	ETF	107.55	107.56	107.31	107.31	79400.0
2002-05-06 12:40:00	SPY	ETF	107.34	107.41	107.3	107.4	107600.0
2002-05-06 12:45:00	SPY	ETF	107.43	107.53	107.4	107.45	46700.0
2002-05-06 12:50:00	SPY	ETF	107.45	107.52	107.4	107.5	79800.0
2002-05-06 12:55:00	SPY	ETF	107.48	107.53	107.4	107.42	60600.0
2002-05-06 13:00:00	SPY	ETF	107.46	107.48	107.4	107.42	116600.0
2002-05-06 13:05:00	SPY	ETF	107.43	107.54	107.4	107.49	168900.0
2002-05-06 13:10:00	SPY	ETF	107.51	107.59	107.43	107.54	134400.0
2002-05-06 13:15:00	SPY	ETF	107.54	107.64	107.48	107.62	86200.0
2002-05-06 13:20:00	SPY	ETF	107.66	107.66	107.48	107.5	98200.0
2002-05-06 13:25:00	SPY	ETF	107.48	107.5	107.15	107.23	305200.0
2002-05-06 13:30:00	SPY	ETF	107.23	107.29	107.19	107.24	138200.0
2002-05-06 13:35:00	SPY	ETF	107.24	107.27	107.08	107.22	279300.0

> showing 50 of 1,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time