PREVIEW / etf_5min / 2002-05-07

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-07.parquet
  size:    42 KB
  rows:    1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-07 09:30:00	SPY	ETF	106.1	106.25	106.06	106.2	913300.0
2002-05-07 09:35:00	SPY	ETF	106.19	106.2	106.03	106.07	547900.0
2002-05-07 09:40:00	SPY	ETF	106.06	106.13	105.89	105.89	673900.0
2002-05-07 09:45:00	SPY	ETF	105.9	106.04	105.88	105.97	875100.0
2002-05-07 09:50:00	SPY	ETF	105.95	106.02	105.81	105.96	203700.0
2002-05-07 09:55:00	SPY	ETF	105.89	105.94	105.75	105.78	114900.0
2002-05-07 10:00:00	SPY	ETF	105.76	105.8	105.46	105.5	551400.0
2002-05-07 10:05:00	SPY	ETF	105.5	105.62	105.39	105.6	530600.0
2002-05-07 10:10:00	SPY	ETF	105.56	105.92	105.53	105.85	1091200.0
2002-05-07 10:15:00	SPY	ETF	105.86	105.98	105.7	105.98	330100.0
2002-05-07 10:20:00	SPY	ETF	105.98	106.03	105.84	105.84	392300.0
2002-05-07 10:25:00	SPY	ETF	105.85	105.93	105.7	105.86	418800.0
2002-05-07 10:30:00	SPY	ETF	105.85	105.88	105.65	105.65	215500.0
2002-05-07 10:35:00	SPY	ETF	105.64	105.74	105.51	105.73	404200.0
2002-05-07 10:40:00	SPY	ETF	105.52	105.67	105.45	105.6	410500.0
2002-05-07 10:45:00	SPY	ETF	105.6	105.67	105.51	105.64	341200.0
2002-05-07 10:50:00	SPY	ETF	105.6	105.79	105.58	105.77	135700.0
2002-05-07 10:55:00	SPY	ETF	105.79	105.94	105.71	105.86	365000.0
2002-05-07 11:00:00	SPY	ETF	105.89	105.92	105.8	105.85	382000.0
2002-05-07 11:05:00	SPY	ETF	105.84	105.95	105.8	105.9	190300.0
2002-05-07 11:10:00	SPY	ETF	105.9	105.96	105.83	105.88	100000.0
2002-05-07 11:15:00	SPY	ETF	105.87	105.9	105.68	105.72	271000.0
2002-05-07 11:20:00	SPY	ETF	105.75	105.76	105.59	105.69	158800.0
2002-05-07 11:25:00	SPY	ETF	105.71	105.85	105.63	105.66	90400.0
2002-05-07 11:30:00	SPY	ETF	105.66	105.68	105.51	105.54	112700.0
2002-05-07 11:35:00	SPY	ETF	105.54	105.68	105.45	105.66	238500.0
2002-05-07 11:40:00	SPY	ETF	105.65	105.74	105.61	105.66	445500.0
2002-05-07 11:45:00	SPY	ETF	105.67	105.77	105.57	105.68	147500.0
2002-05-07 11:50:00	SPY	ETF	105.66	105.73	105.64	105.65	41300.0
2002-05-07 11:55:00	SPY	ETF	105.61	105.68	105.59	105.67	48400.0
2002-05-07 12:00:00	SPY	ETF	105.64	105.87	105.64	105.85	396800.0
2002-05-07 12:05:00	SPY	ETF	105.86	105.86	105.77	105.81	76900.0
2002-05-07 12:10:00	SPY	ETF	105.81	106.05	105.8	106.05	492200.0
2002-05-07 12:15:00	SPY	ETF	105.95	106.14	105.95	106.03	404000.0
2002-05-07 12:20:00	SPY	ETF	105.98	106.01	105.96	105.96	166500.0
2002-05-07 12:25:00	SPY	ETF	105.99	106.0	105.91	105.99	144800.0
2002-05-07 12:30:00	SPY	ETF	106.0	106.16	105.94	106.13	84900.0
2002-05-07 12:35:00	SPY	ETF	106.15	106.2	106.05	106.13	142600.0
2002-05-07 12:40:00	SPY	ETF	106.13	106.13	106.02	106.06	202100.0
2002-05-07 12:45:00	SPY	ETF	106.07	106.19	106.04	106.17	177700.0
2002-05-07 12:50:00	SPY	ETF	106.19	106.2	106.0	106.04	415000.0
2002-05-07 12:55:00	SPY	ETF	106.0	106.07	105.97	106.04	46800.0
2002-05-07 13:00:00	SPY	ETF	106.08	106.27	106.04	106.21	157600.0
2002-05-07 13:05:00	SPY	ETF	106.2	106.23	106.01	106.02	161700.0
2002-05-07 13:10:00	SPY	ETF	106.02	106.11	105.99	106.01	165900.0
2002-05-07 13:15:00	SPY	ETF	106.01	106.16	106.01	106.03	98600.0
2002-05-07 13:20:00	SPY	ETF	106.02	106.07	105.96	106.02	38700.0
2002-05-07 13:25:00	SPY	ETF	105.99	106.1	105.99	106.05	22200.0
2002-05-07 13:30:00	SPY	ETF	106.07	106.1	105.96	105.99	12600.0
2002-05-07 13:35:00	SPY	ETF	105.98	106.03	105.97	105.98	30300.0

> showing 50 of 1,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time