PREVIEW / etf_5min / 2002-05-08

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-08.parquet
  size:    44 KB
  rows:    1,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-08 09:30:00	SPY	ETF	107.05	107.26	106.79	107.22	1329300.0
2002-05-08 09:35:00	SPY	ETF	107.24	107.8	107.13	107.64	1222900.0
2002-05-08 09:40:00	SPY	ETF	107.53	107.64	107.4	107.43	848800.0
2002-05-08 09:45:00	SPY	ETF	107.42	107.54	107.38	107.42	649500.0
2002-05-08 09:50:00	SPY	ETF	107.41	107.57	107.33	107.34	370200.0
2002-05-08 09:55:00	SPY	ETF	107.32	107.46	107.3	107.36	198300.0
2002-05-08 10:00:00	SPY	ETF	107.33	107.61	107.33	107.57	304900.0
2002-05-08 10:05:00	SPY	ETF	107.56	107.64	107.48	107.6	603300.0
2002-05-08 10:10:00	SPY	ETF	107.59	107.76	107.55	107.61	281600.0
2002-05-08 10:15:00	SPY	ETF	107.62	107.66	107.45	107.53	321800.0
2002-05-08 10:20:00	SPY	ETF	107.51	107.55	107.39	107.47	105600.0
2002-05-08 10:25:00	SPY	ETF	107.48	107.59	107.43	107.52	147800.0
2002-05-08 10:30:00	SPY	ETF	107.49	107.63	107.48	107.5	80000.0
2002-05-08 10:35:00	SPY	ETF	107.48	107.7	107.43	107.61	137900.0
2002-05-08 10:40:00	SPY	ETF	107.59	107.9	107.58	107.83	364900.0
2002-05-08 10:45:00	SPY	ETF	107.85	107.98	107.82	107.98	311800.0
2002-05-08 10:50:00	SPY	ETF	107.99	108.0	107.81	107.81	377000.0
2002-05-08 10:55:00	SPY	ETF	107.81	107.91	107.77	107.8	138900.0
2002-05-08 11:00:00	SPY	ETF	107.83	107.91	107.77	107.91	337500.0
2002-05-08 11:05:00	SPY	ETF	107.91	107.94	107.8	107.81	183900.0
2002-05-08 11:10:00	SPY	ETF	107.82	107.94	107.81	107.92	303800.0
2002-05-08 11:15:00	SPY	ETF	107.93	108.2	107.88	108.19	637000.0
2002-05-08 11:20:00	SPY	ETF	108.19	108.61	108.16	108.43	896300.0
2002-05-08 11:25:00	SPY	ETF	108.43	108.56	108.39	108.46	451300.0
2002-05-08 11:30:00	SPY	ETF	108.48	108.5	108.39	108.44	261800.0
2002-05-08 11:35:00	SPY	ETF	108.43	108.47	108.32	108.32	176600.0
2002-05-08 11:40:00	SPY	ETF	108.35	108.48	108.34	108.48	421100.0
2002-05-08 11:45:00	SPY	ETF	108.47	108.69	108.4	108.63	1078900.0
2002-05-08 11:50:00	SPY	ETF	108.7	108.76	108.52	108.55	847500.0
2002-05-08 11:55:00	SPY	ETF	108.54	108.61	108.48	108.5	154100.0
2002-05-08 12:00:00	SPY	ETF	108.5	108.59	108.49	108.54	130300.0
2002-05-08 12:05:00	SPY	ETF	108.53	108.84	108.51	108.84	417100.0
2002-05-08 12:10:00	SPY	ETF	108.83	108.96	108.76	108.8	522100.0
2002-05-08 12:15:00	SPY	ETF	108.81	108.81	108.7	108.76	386300.0
2002-05-08 12:20:00	SPY	ETF	108.73	108.8	108.68	108.74	82900.0
2002-05-08 12:25:00	SPY	ETF	108.77	108.85	108.71	108.75	256000.0
2002-05-08 12:30:00	SPY	ETF	108.76	108.84	108.71	108.82	293600.0
2002-05-08 12:35:00	SPY	ETF	108.81	108.91	108.74	108.9	295500.0
2002-05-08 12:40:00	SPY	ETF	108.91	108.98	108.83	108.86	196300.0
2002-05-08 12:45:00	SPY	ETF	108.86	108.89	108.8	108.83	59800.0
2002-05-08 12:50:00	SPY	ETF	108.81	108.83	108.74	108.77	99300.0
2002-05-08 12:55:00	SPY	ETF	108.75	108.81	108.68	108.69	59800.0
2002-05-08 13:00:00	SPY	ETF	108.7	108.77	108.68	108.7	177500.0
2002-05-08 13:05:00	SPY	ETF	108.71	108.72	108.6	108.69	846600.0
2002-05-08 13:10:00	SPY	ETF	108.69	108.73	108.65	108.68	482700.0
2002-05-08 13:15:00	SPY	ETF	108.68	108.8	108.65	108.75	255400.0
2002-05-08 13:20:00	SPY	ETF	108.72	108.82	108.67	108.67	96000.0
2002-05-08 13:25:00	SPY	ETF	108.71	108.77	108.66	108.77	79100.0
2002-05-08 13:30:00	SPY	ETF	108.74	108.86	108.73	108.75	201100.0
2002-05-08 13:35:00	SPY	ETF	108.75	108.82	108.72	108.75	26000.0

> showing 50 of 1,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time