PREVIEW / etf_5min / 2002-05-09

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-09.parquet
  size:    39 KB
  rows:    1,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-09 09:30:00	SPY	ETF	108.65	108.8	108.55	108.74	795100.0
2002-05-09 09:35:00	SPY	ETF	108.73	108.82	108.63	108.79	488700.0
2002-05-09 09:40:00	SPY	ETF	108.82	108.83	108.52	108.57	267600.0
2002-05-09 09:45:00	SPY	ETF	108.52	108.64	108.41	108.61	243600.0
2002-05-09 09:50:00	SPY	ETF	108.62	108.78	108.6	108.65	289900.0
2002-05-09 09:55:00	SPY	ETF	108.65	109.02	108.6	108.98	517600.0
2002-05-09 10:00:00	SPY	ETF	108.93	109.0	108.8	108.82	359500.0
2002-05-09 10:05:00	SPY	ETF	108.86	108.86	108.36	108.38	182000.0
2002-05-09 10:10:00	SPY	ETF	108.44	108.58	108.38	108.56	120800.0
2002-05-09 10:15:00	SPY	ETF	108.55	108.55	108.33	108.35	135400.0
2002-05-09 10:20:00	SPY	ETF	108.4	108.44	108.28	108.41	222700.0
2002-05-09 10:25:00	SPY	ETF	108.4	108.46	108.2	108.28	442700.0
2002-05-09 10:30:00	SPY	ETF	108.3	108.31	108.02	108.11	318400.0
2002-05-09 10:35:00	SPY	ETF	108.12	108.27	108.05	108.27	274200.0
2002-05-09 10:40:00	SPY	ETF	108.28	108.35	108.17	108.23	212600.0
2002-05-09 10:45:00	SPY	ETF	108.21	108.34	108.18	108.32	251200.0
2002-05-09 10:50:00	SPY	ETF	108.27	108.29	108.1	108.14	201400.0
2002-05-09 10:55:00	SPY	ETF	108.13	108.34	108.12	108.26	94400.0
2002-05-09 11:00:00	SPY	ETF	108.29	108.31	108.08	108.09	85300.0
2002-05-09 11:05:00	SPY	ETF	108.1	108.31	108.07	108.24	88300.0
2002-05-09 11:10:00	SPY	ETF	108.29	108.46	108.24	108.39	63300.0
2002-05-09 11:15:00	SPY	ETF	108.4	108.46	108.32	108.34	65400.0
2002-05-09 11:20:00	SPY	ETF	108.32	108.45	108.27	108.28	111500.0
2002-05-09 11:25:00	SPY	ETF	108.32	108.48	108.3	108.32	75100.0
2002-05-09 11:30:00	SPY	ETF	108.32	108.41	108.3	108.32	57000.0
2002-05-09 11:35:00	SPY	ETF	108.39	108.44	108.33	108.34	32400.0
2002-05-09 11:40:00	SPY	ETF	108.33	108.4	108.26	108.29	41500.0
2002-05-09 11:45:00	SPY	ETF	108.31	108.35	108.23	108.26	41100.0
2002-05-09 11:50:00	SPY	ETF	108.28	108.38	108.26	108.36	50800.0
2002-05-09 11:55:00	SPY	ETF	108.39	108.46	108.31	108.44	57100.0
2002-05-09 12:00:00	SPY	ETF	108.43	108.44	107.9	108.2	2045500.0
2002-05-09 12:05:00	SPY	ETF	108.21	108.24	108.05	108.08	369800.0
2002-05-09 12:10:00	SPY	ETF	108.1	108.1	107.62	107.84	623200.0
2002-05-09 12:15:00	SPY	ETF	107.81	107.98	107.78	107.9	621100.0
2002-05-09 12:20:00	SPY	ETF	107.94	108.19	107.85	108.16	290100.0
2002-05-09 12:25:00	SPY	ETF	108.16	108.17	108.0	108.04	308900.0
2002-05-09 12:30:00	SPY	ETF	108.04	108.1	107.97	108.05	40300.0
2002-05-09 12:35:00	SPY	ETF	108.07	108.15	108.01	108.05	136600.0
2002-05-09 12:40:00	SPY	ETF	108.04	108.13	108.0	108.06	108100.0
2002-05-09 12:45:00	SPY	ETF	108.11	108.32	108.09	108.28	276800.0
2002-05-09 12:50:00	SPY	ETF	108.3	108.31	108.17	108.23	135600.0
2002-05-09 12:55:00	SPY	ETF	108.24	108.55	108.23	108.5	187700.0
2002-05-09 13:00:00	SPY	ETF	108.48	108.51	108.38	108.44	106500.0
2002-05-09 13:05:00	SPY	ETF	108.37	108.48	108.36	108.44	76600.0
2002-05-09 13:10:00	SPY	ETF	108.41	108.46	108.26	108.38	164500.0
2002-05-09 13:15:00	SPY	ETF	108.35	108.42	108.33	108.38	17600.0
2002-05-09 13:20:00	SPY	ETF	108.37	108.39	108.23	108.34	137300.0
2002-05-09 13:25:00	SPY	ETF	108.3	108.45	108.27	108.43	29000.0
2002-05-09 13:30:00	SPY	ETF	108.42	108.57	108.42	108.53	187000.0
2002-05-09 13:35:00	SPY	ETF	108.51	108.59	108.43	108.55	71800.0

> showing 50 of 1,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time