PREVIEW / etf_5min / 2002-05-10

all etf 5-min files 

  file:    by_date/etf_5min/2002/2002-05-10.parquet
  size:    39 KB
  rows:    1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2002-05-10 09:30:00SPYETF107.91107.94107.68107.76373500.0
2002-05-10 09:35:00SPYETF107.73107.93107.71107.84392500.0
2002-05-10 09:40:00SPYETF107.84107.96107.63107.63525500.0
2002-05-10 09:45:00SPYETF107.63107.74107.51107.71490600.0
2002-05-10 09:50:00SPYETF107.69107.75107.57107.72140800.0
2002-05-10 09:55:00SPYETF107.72107.72107.29107.29166700.0
2002-05-10 10:00:00SPYETF107.3107.35107.04107.12650900.0
2002-05-10 10:05:00SPYETF107.09107.25107.01107.04215000.0
2002-05-10 10:10:00SPYETF107.11107.18106.96107.07451300.0
2002-05-10 10:15:00SPYETF107.1107.1106.65106.73528000.0
2002-05-10 10:20:00SPYETF106.75107.05106.7107.02661000.0
2002-05-10 10:25:00SPYETF106.99107.05106.83106.94244500.0
2002-05-10 10:30:00SPYETF106.89107.07106.84107.02177800.0
2002-05-10 10:35:00SPYETF106.97107.05106.93107.0479300.0
2002-05-10 10:40:00SPYETF107.03107.03106.77106.882200.0
2002-05-10 10:45:00SPYETF106.8106.92106.72106.82113900.0
2002-05-10 10:50:00SPYETF106.8106.98106.8106.96339200.0
2002-05-10 10:55:00SPYETF106.95106.95106.8106.9255400.0
2002-05-10 11:00:00SPYETF106.94107.0106.83106.9555400.0
2002-05-10 11:05:00SPYETF106.97107.04106.91106.9165700.0
2002-05-10 11:10:00SPYETF106.95107.08106.91107.06199400.0
2002-05-10 11:15:00SPYETF107.05107.19106.99107.15145100.0
2002-05-10 11:20:00SPYETF107.17107.17106.96107.02121400.0
2002-05-10 11:25:00SPYETF107.0107.07106.97107.057900.0
2002-05-10 11:30:00SPYETF107.02107.07106.88107.0467700.0
2002-05-10 11:35:00SPYETF107.01107.07106.94107.04230900.0
2002-05-10 11:40:00SPYETF107.0107.0106.85106.8680000.0
2002-05-10 11:45:00SPYETF106.88107.06106.86106.9836400.0
2002-05-10 11:50:00SPYETF106.97107.0106.88106.9420100.0
2002-05-10 11:55:00SPYETF106.97107.02106.9106.9329200.0
2002-05-10 12:00:00SPYETF106.92107.15106.92107.0980800.0
2002-05-10 12:05:00SPYETF107.11107.12106.91106.9165100.0
2002-05-10 12:10:00SPYETF106.93107.04106.92106.9737100.0
2002-05-10 12:15:00SPYETF106.96106.97106.79106.7981700.0
2002-05-10 12:20:00SPYETF106.79106.85106.6106.6118700.0
2002-05-10 12:25:00SPYETF106.65106.65106.47106.55107800.0
2002-05-10 12:30:00SPYETF106.54106.58106.38106.43380000.0
2002-05-10 12:35:00SPYETF106.44106.56106.42106.5154900.0
2002-05-10 12:40:00SPYETF106.49106.55106.46106.548200.0
2002-05-10 12:45:00SPYETF106.52106.55106.4106.49161100.0
2002-05-10 12:50:00SPYETF106.5106.65106.46106.6362000.0
2002-05-10 12:55:00SPYETF106.62106.78106.59106.7858400.0
2002-05-10 13:00:00SPYETF106.76106.79106.65106.6662600.0
2002-05-10 13:05:00SPYETF106.63106.66106.55106.5849100.0
2002-05-10 13:10:00SPYETF106.58106.65106.5106.53277200.0
2002-05-10 13:15:00SPYETF106.53106.62106.46106.554100.0
2002-05-10 13:20:00SPYETF106.48106.63106.48106.630900.0
2002-05-10 13:25:00SPYETF106.6106.72106.6106.6265700.0
2002-05-10 13:30:00SPYETF106.6106.67106.49106.5863600.0
2002-05-10 13:35:00SPYETF106.57106.58106.47106.539200.0

> showing 50 of 1,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time