PREVIEW / etf_5min / 2002-05-14

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-14.parquet
  size:    42 KB
  rows:    1,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-14 09:30:00	SPY	ETF	109.62	109.8	109.47	109.59	2577400.0
2002-05-14 09:35:00	SPY	ETF	109.62	109.64	109.4	109.51	414400.0
2002-05-14 09:40:00	SPY	ETF	109.59	109.61	109.43	109.51	605300.0
2002-05-14 09:45:00	SPY	ETF	109.53	109.57	109.23	109.23	561100.0
2002-05-14 09:50:00	SPY	ETF	109.24	109.31	109.15	109.29	447000.0
2002-05-14 09:55:00	SPY	ETF	109.28	109.45	109.21	109.38	490700.0
2002-05-14 10:00:00	SPY	ETF	109.36	109.4	109.2	109.29	357900.0
2002-05-14 10:05:00	SPY	ETF	109.3	109.3	109.02	109.05	284300.0
2002-05-14 10:10:00	SPY	ETF	109.02	109.18	109.0	109.18	275400.0
2002-05-14 10:15:00	SPY	ETF	109.17	109.28	109.12	109.26	254800.0
2002-05-14 10:20:00	SPY	ETF	109.29	109.32	109.18	109.2	146500.0
2002-05-14 10:25:00	SPY	ETF	109.22	109.5	109.17	109.5	298700.0
2002-05-14 10:30:00	SPY	ETF	109.49	109.55	109.44	109.49	561400.0
2002-05-14 10:35:00	SPY	ETF	109.44	109.57	109.44	109.5	123200.0
2002-05-14 10:40:00	SPY	ETF	109.53	109.63	109.43	109.6	359100.0
2002-05-14 10:45:00	SPY	ETF	109.6	109.68	109.46	109.49	117300.0
2002-05-14 10:50:00	SPY	ETF	109.5	109.59	109.46	109.52	205300.0
2002-05-14 10:55:00	SPY	ETF	109.56	109.64	109.5	109.54	98300.0
2002-05-14 11:00:00	SPY	ETF	109.57	109.65	109.53	109.6	120400.0
2002-05-14 11:05:00	SPY	ETF	109.59	109.64	109.52	109.57	124000.0
2002-05-14 11:10:00	SPY	ETF	109.53	109.75	109.51	109.65	345300.0
2002-05-14 11:15:00	SPY	ETF	109.7	109.7	109.4	109.43	229800.0
2002-05-14 11:20:00	SPY	ETF	109.44	109.46	109.3	109.39	230900.0
2002-05-14 11:25:00	SPY	ETF	109.38	109.49	109.37	109.46	214300.0
2002-05-14 11:30:00	SPY	ETF	109.47	109.57	109.43	109.48	118200.0
2002-05-14 11:35:00	SPY	ETF	109.48	109.6	109.4	109.6	87000.0
2002-05-14 11:40:00	SPY	ETF	109.54	109.64	109.54	109.59	165500.0
2002-05-14 11:45:00	SPY	ETF	109.6	109.61	109.53	109.55	41000.0
2002-05-14 11:50:00	SPY	ETF	109.55	109.61	109.53	109.61	44000.0
2002-05-14 11:55:00	SPY	ETF	109.59	109.64	109.55	109.56	37700.0
2002-05-14 12:00:00	SPY	ETF	109.59	109.72	109.55	109.67	257000.0
2002-05-14 12:05:00	SPY	ETF	109.66	109.7	109.65	109.66	109400.0
2002-05-14 12:10:00	SPY	ETF	109.66	109.78	109.66	109.74	143300.0
2002-05-14 12:15:00	SPY	ETF	109.77	109.8	109.71	109.73	160100.0
2002-05-14 12:20:00	SPY	ETF	109.72	109.78	109.71	109.73	63400.0
2002-05-14 12:25:00	SPY	ETF	109.7	109.77	109.69	109.7	72000.0
2002-05-14 12:30:00	SPY	ETF	109.75	109.75	109.65	109.69	91300.0
2002-05-14 12:35:00	SPY	ETF	109.7	109.75	109.68	109.73	34500.0
2002-05-14 12:40:00	SPY	ETF	109.73	109.75	109.64	109.64	28400.0
2002-05-14 12:45:00	SPY	ETF	109.65	109.67	109.59	109.59	50300.0
2002-05-14 12:50:00	SPY	ETF	109.6	109.66	109.58	109.58	100400.0
2002-05-14 12:55:00	SPY	ETF	109.62	109.66	109.55	109.58	21900.0
2002-05-14 13:00:00	SPY	ETF	109.59	109.61	109.52	109.58	26900.0
2002-05-14 13:05:00	SPY	ETF	109.58	109.66	109.56	109.62	67400.0
2002-05-14 13:10:00	SPY	ETF	109.62	109.64	109.56	109.64	23300.0
2002-05-14 13:15:00	SPY	ETF	109.58	109.64	109.57	109.6	16300.0
2002-05-14 13:20:00	SPY	ETF	109.58	109.68	109.55	109.67	50500.0
2002-05-14 13:25:00	SPY	ETF	109.65	109.73	109.65	109.7	95300.0
2002-05-14 13:30:00	SPY	ETF	109.71	109.71	109.56	109.58	42900.0
2002-05-14 13:35:00	SPY	ETF	109.59	109.61	109.44	109.51	63000.0

> showing 50 of 1,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time