PREVIEW / etf_5min / 2002-05-15

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-15.parquet
  size:    46 KB
  rows:    1,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-15 09:30:00	SPY	ETF	109.5	109.59	109.44	109.5	682100.0
2002-05-15 09:35:00	SPY	ETF	109.48	109.56	109.32	109.4	375200.0
2002-05-15 09:40:00	SPY	ETF	109.45	109.64	109.35	109.57	615300.0
2002-05-15 09:45:00	SPY	ETF	109.61	109.65	109.34	109.34	184600.0
2002-05-15 09:50:00	SPY	ETF	109.34	109.53	109.29	109.48	221100.0
2002-05-15 09:55:00	SPY	ETF	109.46	109.73	109.46	109.67	185000.0
2002-05-15 10:00:00	SPY	ETF	109.67	109.73	109.56	109.57	297700.0
2002-05-15 10:05:00	SPY	ETF	109.58	109.68	109.44	109.5	278600.0
2002-05-15 10:10:00	SPY	ETF	109.47	109.72	109.45	109.72	133400.0
2002-05-15 10:15:00	SPY	ETF	109.69	109.73	109.48	109.57	67500.0
2002-05-15 10:20:00	SPY	ETF	109.61	109.76	109.52	109.74	365400.0
2002-05-15 10:25:00	SPY	ETF	109.77	109.83	109.7	109.79	268900.0
2002-05-15 10:30:00	SPY	ETF	109.82	109.9	109.74	109.74	281800.0
2002-05-15 10:35:00	SPY	ETF	109.81	109.88	109.75	109.86	77900.0
2002-05-15 10:40:00	SPY	ETF	109.86	109.88	109.71	109.72	115700.0
2002-05-15 10:45:00	SPY	ETF	109.72	109.78	109.64	109.76	84300.0
2002-05-15 10:50:00	SPY	ETF	109.72	109.82	109.68	109.71	74400.0
2002-05-15 10:55:00	SPY	ETF	109.74	109.82	109.68	109.79	67700.0
2002-05-15 11:00:00	SPY	ETF	109.77	110.05	109.77	110.0	249800.0
2002-05-15 11:05:00	SPY	ETF	110.0	110.19	109.95	110.19	451700.0
2002-05-15 11:10:00	SPY	ETF	110.19	110.33	110.12	110.33	1039300.0
2002-05-15 11:15:00	SPY	ETF	110.33	110.35	110.16	110.16	244700.0
2002-05-15 11:20:00	SPY	ETF	110.15	110.21	110.12	110.15	202100.0
2002-05-15 11:25:00	SPY	ETF	110.14	110.17	110.07	110.11	122500.0
2002-05-15 11:30:00	SPY	ETF	110.11	110.17	110.04	110.12	181700.0
2002-05-15 11:35:00	SPY	ETF	110.14	110.19	110.11	110.12	46600.0
2002-05-15 11:40:00	SPY	ETF	110.12	110.23	110.11	110.22	83700.0
2002-05-15 11:45:00	SPY	ETF	110.19	110.21	110.1	110.12	69500.0
2002-05-15 11:50:00	SPY	ETF	110.15	110.18	110.06	110.1	143600.0
2002-05-15 11:55:00	SPY	ETF	110.11	110.18	109.99	110.01	91400.0
2002-05-15 12:00:00	SPY	ETF	110.0	110.02	109.8	109.85	972100.0
2002-05-15 12:05:00	SPY	ETF	109.84	109.84	109.72	109.83	983400.0
2002-05-15 12:10:00	SPY	ETF	109.76	109.82	109.67	109.7	57900.0
2002-05-15 12:15:00	SPY	ETF	109.68	109.71	109.57	109.69	181900.0
2002-05-15 12:20:00	SPY	ETF	109.7	109.85	109.64	109.76	76200.0
2002-05-15 12:25:00	SPY	ETF	109.75	109.84	109.74	109.82	55300.0
2002-05-15 12:30:00	SPY	ETF	109.8	109.82	109.73	109.73	22900.0
2002-05-15 12:35:00	SPY	ETF	109.71	109.85	109.66	109.85	21800.0
2002-05-15 12:40:00	SPY	ETF	109.86	109.86	109.71	109.8	19500.0
2002-05-15 12:45:00	SPY	ETF	109.8	109.97	109.8	109.91	111800.0
2002-05-15 12:50:00	SPY	ETF	109.91	110.02	109.85	109.97	72100.0
2002-05-15 12:55:00	SPY	ETF	110.01	110.03	109.92	109.97	44900.0
2002-05-15 13:00:00	SPY	ETF	109.96	110.0	109.92	109.98	15500.0
2002-05-15 13:05:00	SPY	ETF	109.96	110.04	109.95	110.01	25900.0
2002-05-15 13:10:00	SPY	ETF	110.0	110.02	109.95	109.95	20900.0
2002-05-15 13:15:00	SPY	ETF	109.95	110.17	109.95	110.17	84100.0
2002-05-15 13:20:00	SPY	ETF	110.18	110.28	110.15	110.23	613100.0
2002-05-15 13:25:00	SPY	ETF	110.21	110.32	110.2	110.24	130000.0
2002-05-15 13:30:00	SPY	ETF	110.26	110.31	110.19	110.3	123300.0
2002-05-15 13:35:00	SPY	ETF	110.33	110.43	110.31	110.33	382100.0

> showing 50 of 1,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time