PREVIEW / etf_5min / 2002-05-16

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-16.parquet
  size:    40 KB
  rows:    1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-16 09:30:00	SPY	ETF	109.7	109.72	109.52	109.65	636300.0
2002-05-16 09:35:00	SPY	ETF	109.7	109.97	109.65	109.81	390700.0
2002-05-16 09:40:00	SPY	ETF	109.85	109.87	109.56	109.65	418500.0
2002-05-16 09:45:00	SPY	ETF	109.61	109.67	109.33	109.48	1022200.0
2002-05-16 09:50:00	SPY	ETF	109.49	109.59	109.39	109.48	212100.0
2002-05-16 09:55:00	SPY	ETF	109.5	109.63	109.4	109.55	180100.0
2002-05-16 10:00:00	SPY	ETF	109.49	109.79	109.48	109.7	426300.0
2002-05-16 10:05:00	SPY	ETF	109.64	109.66	109.48	109.58	241700.0
2002-05-16 10:10:00	SPY	ETF	109.58	109.79	109.55	109.72	305400.0
2002-05-16 10:15:00	SPY	ETF	109.68	109.85	109.66	109.72	214500.0
2002-05-16 10:20:00	SPY	ETF	109.72	109.96	109.71	109.91	145900.0
2002-05-16 10:25:00	SPY	ETF	109.91	109.96	109.8	109.85	383300.0
2002-05-16 10:30:00	SPY	ETF	109.82	109.9	109.73	109.73	441000.0
2002-05-16 10:35:00	SPY	ETF	109.73	109.94	109.69	109.89	152300.0
2002-05-16 10:40:00	SPY	ETF	109.93	110.03	109.72	110.0	179000.0
2002-05-16 10:45:00	SPY	ETF	110.0	110.19	110.0	110.18	447700.0
2002-05-16 10:50:00	SPY	ETF	110.16	110.16	110.0	110.13	206400.0
2002-05-16 10:55:00	SPY	ETF	110.15	110.28	110.09	110.2	185800.0
2002-05-16 11:00:00	SPY	ETF	110.17	110.29	110.15	110.2	65500.0
2002-05-16 11:05:00	SPY	ETF	110.2	110.23	110.02	110.03	244000.0
2002-05-16 11:10:00	SPY	ETF	110.05	110.15	110.0	110.1	354100.0
2002-05-16 11:15:00	SPY	ETF	110.11	110.18	110.07	110.15	141500.0
2002-05-16 11:20:00	SPY	ETF	110.15	110.2	110.04	110.04	125400.0
2002-05-16 11:25:00	SPY	ETF	110.07	110.08	109.95	110.04	123400.0
2002-05-16 11:30:00	SPY	ETF	110.04	110.13	110.01	110.11	42300.0
2002-05-16 11:35:00	SPY	ETF	110.13	110.14	110.03	110.04	32600.0
2002-05-16 11:40:00	SPY	ETF	110.06	110.09	110.03	110.09	40400.0
2002-05-16 11:45:00	SPY	ETF	110.09	110.1	110.06	110.1	16400.0
2002-05-16 11:50:00	SPY	ETF	110.06	110.1	110.01	110.05	129900.0
2002-05-16 11:55:00	SPY	ETF	110.05	110.07	110.0	110.03	59300.0
2002-05-16 12:00:00	SPY	ETF	110.0	110.0	109.58	109.78	1107000.0
2002-05-16 12:05:00	SPY	ETF	109.73	109.84	109.61	109.84	210300.0
2002-05-16 12:10:00	SPY	ETF	109.8	109.84	109.67	109.7	131300.0
2002-05-16 12:15:00	SPY	ETF	109.79	109.87	109.68	109.8	174000.0
2002-05-16 12:20:00	SPY	ETF	109.75	109.81	109.7	109.75	106300.0
2002-05-16 12:25:00	SPY	ETF	109.7	109.84	109.58	109.62	207300.0
2002-05-16 12:30:00	SPY	ETF	109.68	109.77	109.64	109.73	64700.0
2002-05-16 12:35:00	SPY	ETF	109.75	109.82	109.7	109.79	70100.0
2002-05-16 12:40:00	SPY	ETF	109.81	109.93	109.8	109.88	121400.0
2002-05-16 12:45:00	SPY	ETF	109.93	109.94	109.83	109.83	57000.0
2002-05-16 12:50:00	SPY	ETF	109.85	109.87	109.75	109.75	49900.0
2002-05-16 12:55:00	SPY	ETF	109.79	109.87	109.75	109.87	34800.0
2002-05-16 13:00:00	SPY	ETF	109.88	109.91	109.8	109.82	46600.0
2002-05-16 13:05:00	SPY	ETF	109.82	109.87	109.81	109.87	29300.0
2002-05-16 13:10:00	SPY	ETF	109.87	109.88	109.84	109.85	30000.0
2002-05-16 13:15:00	SPY	ETF	109.85	110.0	109.85	109.95	51700.0
2002-05-16 13:20:00	SPY	ETF	109.99	109.99	109.9	109.94	49100.0
2002-05-16 13:25:00	SPY	ETF	109.91	109.94	109.86	109.86	36400.0
2002-05-16 13:30:00	SPY	ETF	109.88	110.07	109.88	109.95	47600.0
2002-05-16 13:35:00	SPY	ETF	109.95	109.96	109.89	109.95	21900.0

> showing 50 of 1,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time